Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10237
10249
10199
10207
0
-29.60(-0.29%)
Mar 30, 2016
10246
10282
10218
10237
0
+46.60(+0.46%)
Mar 29, 2016
10071
10194
10048
10190
0
+84.00(+0.83%)
Mar 28, 2016
10105
10129
10065
10106
0
+19.80(+0.20%)
Mar 24, 2016
10033
10087
10087
10087
3,407,719,936
-13.10(-0.13%)
Mar 23, 2016
10171
10171
10097
10100
0
-94.50(-0.93%)
Mar 22, 2016
10170
10226
10145
10194
0
-25.50(-0.25%)
Mar 21, 2016
10205
10233
10182
10220
0
-3.70(-0.04%)
Mar 18, 2016
10217
10248
10198
10223
0
+33.00(+0.32%)
Mar 17, 2016
10102
10217
10073
10190
0
+106.20(+1.05%)
Mar 16, 2016
9986
10102
9979
10084
0
+70.60(+0.71%)
Mar 15, 2016
10006
10014
9971
10014
0
-60.70(-0.60%)
Mar 14, 2016
10073
10098
10038
10074
0
-29.90(-0.30%)
Mar 11, 2016
9988
10105
9988
10104
0
+186.13(+1.88%)
Mar 10, 2016
9954
10004
9827
9918
0
-6.74(-0.07%)
Mar 09, 2016
9907
9947
9882
9925
0
+56.29(+0.57%)
Mar 08, 2016
9952
9952
9862
9869
0
-137.68(-1.38%)
Mar 07, 2016
9922
10022
9911
10006
0
+37.79(+0.38%)
Mar 04, 2016
9929
10011
9902
9968
0
+60.44(+0.61%)
Mar 03, 2016
9828
9910
9809
9908
786,732,672
+70.38(+0.72%)
Mar 02, 2016
9746
9838
9726
9838
0
+66.59(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.