Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.39	51.02	50.39	50.76	3,326,764	-0.10(-0.19%)
Mar 30, 2017	51.18	51.18	50.64	50.85	2,836,459	-0.33(-0.65%)
Mar 29, 2017	51.39	51.61	51.09	51.18	2,386,745	-0.32(-0.63%)
Mar 28, 2017	51.17	51.65	51.06	51.51	2,448,042	+0.18(+0.35%)
Mar 27, 2017	50.87	51.52	50.78	51.33	3,331,658	+0.11(+0.22%)
Mar 24, 2017	51.21	51.56	50.97	51.21	2,506,799	+0.05(+0.09%)
Mar 23, 2017	51.25	51.54	50.97	51.17	3,170,912	-0.07(-0.13%)
Mar 22, 2017	50.78	51.30	50.63	51.23	3,445,533	+0.46(+0.90%)
Mar 21, 2017	51.80	52.11	50.63	50.78	3,163,256	-0.85(-1.64%)
Mar 20, 2017	51.39	51.78	51.19	51.62	2,292,867	+0.27(+0.52%)
Mar 17, 2017	51.95	52.14	51.21	51.36	4,742,439	-0.41(-0.79%)
Mar 16, 2017	51.81	51.81	51.45	51.76	3,413,063	+0.14(+0.28%)
Mar 15, 2017	50.78	51.73	50.78	51.62	3,076,815	+0.82(+1.61%)
Mar 14, 2017	50.72	50.93	50.46	50.80	2,394,815	-0.13(-0.26%)
Mar 13, 2017	50.72	51.00	50.63	50.94	2,416,093	+0.21(+0.41%)
Mar 10, 2017	51.07	51.13	50.59	50.73	2,979,457	-0.33(-0.65%)
Mar 09, 2017	50.45	51.08	50.32	51.06	3,352,138	+0.66(+1.30%)
Mar 08, 2017	50.42	50.79	50.20	50.40	2,203,205	-0.07(-0.13%)
Mar 07, 2017	50.27	50.76	50.06	50.47	2,904,910	-0.01(-0.02%)
Mar 06, 2017	50.41	50.71	50.29	50.48	1,926,663	-0.32(-0.64%)
Mar 03, 2017	50.73	51.09	50.64	50.80	2,611,500	+0.05(+0.09%)
Mar 02, 2017	51.36	51.43	50.70	50.76	3,469,912	-0.49(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.