Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
Mar 28, 2018 | 3.850 | 3.850 | 3.800 | 3.850 | 6,565 | -0.05(-1.28%) |
Mar 27, 2018 | 3.900 | 3.900 | 3.820 | 3.900 | 5,350 | +0.00(+0.00%) |
Mar 26, 2018 | 3.960 | 3.960 | 3.850 | 3.900 | 5,892 | -0.05(-1.27%) |
Mar 23, 2018 | 3.970 | 3.970 | 3.888 | 3.950 | 4,401 | -0.02(-0.50%) |
Mar 22, 2018 | 3.800 | 3.990 | 3.800 | 3.970 | 7,278 | +0.51(+14.74%) |
Mar 21, 2018 | 3.790 | 3.790 | 3.430 | 3.460 | 8,455 | -0.42(-10.82%) |
Mar 20, 2018 | 3.890 | 3.890 | 3.850 | 3.880 | 5,289 | -0.12(-3.00%) |
Mar 19, 2018 | 3.940 | 4.000 | 3.880 | 4.000 | 6,837 | +0.14(+3.63%) |
Mar 16, 2018 | 3.900 | 3.900 | 3.860 | 3.860 | 10,427 | -0.04(-1.03%) |
Mar 15, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.10(-2.50%) |
Mar 14, 2018 | 4.000 | 4.030 | 3.880 | 4.000 | 16,435 | +0.00(+0.00%) |
Mar 13, 2018 | 4.020 | 4.020 | 3.894 | 4.000 | 5,514 | +0.13(+3.36%) |
Mar 12, 2018 | 4.030 | 4.030 | 3.860 | 3.870 | 4,359 | -0.03(-0.77%) |
Mar 09, 2018 | 3.860 | 4.000 | 3.860 | 3.900 | 22,449 | -0.05(-1.27%) |
Mar 08, 2018 | 4.100 | 4.100 | 3.950 | 3.950 | 8,130 | +0.06(+1.54%) |
Mar 07, 2018 | 4.006 | 4.050 | 3.890 | 3.890 | 4,591 | -0.29(-6.94%) |
Mar 06, 2018 | 4.010 | 4.240 | 3.940 | 4.180 | 54,938 | +0.17(+4.24%) |
Mar 05, 2018 | 4.000 | 4.100 | 3.750 | 4.010 | 8,741 | -0.01(-0.25%) |
Mar 02, 2018 | 4.140 | 4.140 | 4.020 | 4.020 | 15,580 | -0.02(-0.50%) |
Mar 01, 2018 | 4.020 | 4.280 | 4.000 | 4.040 | 14,961 | +0.04(+1.00%) |
Feb 28, 2018 | 4.240 | 4.400 | 4.000 | 4.000 | 35,358 | -0.08(-1.96%) |
Feb 27, 2018 | 4.000 | 4.090 | 3.950 | 4.080 | 40,627 | +0.11(+2.77%) |
Feb 26, 2018 | 3.910 | 4.020 | 3.900 | 3.970 | 17,869 | -0.03(-0.75%) |
Feb 23, 2018 | 3.830 | 4.000 | 3.830 | 4.000 | 1,581 | +0.17(+4.58%) |