Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 50 | -0.01(-0.26%) | |
Mar 28, 2018 | 2.250 | 2.250 | 1.960 | 2.105 | 2,200 | -0.05(-2.33%) |
Mar 27, 2018 | 2.150 | 2.156 | 2.150 | 2.156 | 700 | -0.04(-2.01%) |
Mar 26, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.14(+6.79%) |
Mar 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 2.109 | 2.109 | 2.060 | 2.060 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,800 | -0.06(-2.83%) |
Mar 16, 2018 | 2.080 | 2.225 | 2.080 | 2.120 | 800 | +0.02(+0.96%) |
Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 195 | -0.00(-0.00%) |
Mar 14, 2018 | 2.060 | 2.100 | 2.060 | 2.100 | 1,100 | +0.08(+3.96%) |
Mar 13, 2018 | 2.104 | 2.104 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Mar 12, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | -0.01(-0.30%) |
Mar 09, 2018 | 2.040 | 2.050 | 2.010 | 2.026 | 2,400 | -0.02(-1.17%) |
Mar 08, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 3,345 | +0.03(+1.48%) |
Mar 07, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,000 | +0.01(+0.50%) |
Mar 06, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 2,600 | -0.02(-0.99%) |
Mar 05, 2018 | 2.010 | 2.110 | 2.010 | 2.030 | 1,100 | -0.02(-0.73%) |
Mar 02, 2018 | 2.110 | 2.110 | 2.010 | 2.045 | 1,304 | +0.03(+1.74%) |
Mar 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 28, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 26, 2018 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Feb 23, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 3,289 | -0.02(-0.99%) |
Feb 22, 2018 | 2.400 | 2.400 | 2.030 | 2.030 | 950 | -0.17(-7.77%) |
Feb 21, 2018 | 2.201 | 2.201 | 2.201 | 2.201 | 312 | +0.17(+8.42%) |
Feb 20, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 1,030 | +0.00(+0.00%) |
Feb 16, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 505 | +0.01(+0.49%) |
Feb 14, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 830 | +0.01(+0.50%) |
Feb 13, 2018 | 2.010 | 2.072 | 2.010 | 2.010 | 1,500 | +0.00(+0.00%) |
Feb 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.18(-8.22%) | |
Feb 06, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.11(-4.78%) | |
Feb 02, 2018 | 2.300 | 2.300 | 2.300 | 19 | -0.05(-2.13%) | |
Feb 01, 2018 | 2.340 | 2.440 | 2.340 | 2.350 | 4,600 | +0.09(+3.98%) |
Jan 31, 2018 | 2.239 | 2.360 | 2.239 | 2.260 | 5,841 | +0.03(+1.35%) |
Jan 30, 2018 | 2.291 | 2.320 | 2.230 | 2.230 | 4,800 | -0.05(-2.19%) |
Jan 29, 2018 | 2.400 | 2.520 | 2.280 | 2.280 | 16,175 | -0.28(-10.94%) |
Jan 26, 2018 | 2.571 | 2.573 | 2.560 | 2.560 | 1,162 | -0.02(-0.69%) |
Jan 25, 2018 | 2.520 | 2.578 | 2.520 | 2.578 | 2,563 | +0.02(+0.90%) |
Jan 24, 2018 | 2.610 | 2.610 | 2.555 | 2.555 | 416 | +0.15(+6.45%) |
Jan 23, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | -0.20(-7.63%) |
Jan 22, 2018 | 2.410 | 2.598 | 2.410 | 2.598 | 937 | +0.09(+3.71%) |
Jan 19, 2018 | 2.613 | 2.620 | 2.506 | 2.506 | 2,663 | -0.09(-3.63%) |
Jan 18, 2018 | 2.640 | 2.640 | 2.600 | 2.600 | 3,600 | -0.08(-2.85%) |
Jan 17, 2018 | 2.590 | 2.880 | 2.513 | 2.676 | 4,200 | -0.27(-9.28%) |
Jan 16, 2018 | 2.920 | 3.000 | 2.920 | 2.950 | 6,895 | +0.04(+1.41%) |
Jan 12, 2018 | 2.909 | 2.909 | 2.909 | 0 | +0.09(+3.16%) | |
Jan 09, 2018 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 2.750 | 2.890 | 2.750 | 2.820 | 3,650 | +0.07(+2.55%) |
Jan 05, 2018 | 2.430 | 2.920 | 2.430 | 2.750 | 12,580 | +0.16(+6.18%) |
Jan 04, 2018 | 2.600 | 2.900 | 2.550 | 2.590 | 7,628 | -0.01(-0.38%) |
Jan 03, 2018 | 2.900 | 2.900 | 2.407 | 2.600 | 5,780 | -0.29(-10.03%) |