Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.00	36.40	34.00	36.20	43,489	+1.40(+4.02%)
Mar 30, 2020	38.00	39.00	32.00	34.80	165,080	-5.20(-13.00%)
Mar 27, 2020	38.60	45.40	33.20	40.00	141,515	+1.20(+3.09%)
Mar 26, 2020	42.00	43.40	37.00	38.80	80,427	-2.20(-5.37%)
Mar 25, 2020	37.40	46.80	36.40	41.00	127,282	+6.00(+17.14%)
Mar 24, 2020	32.60	37.80	31.60	35.00	64,373	+3.60(+11.46%)
Mar 23, 2020	31.20	32.40	30.00	31.40	38,261	-0.40(-1.26%)
Mar 20, 2020	32.00	33.40	30.80	31.80	44,440	+1.00(+3.25%)
Mar 19, 2020	30.00	33.60	29.00	30.80	56,614	-0.60(-1.91%)
Mar 18, 2020	30.00	31.40	28.20	31.40	36,287	-0.40(-1.26%)
Mar 17, 2020	28.80	32.80	26.40	31.80	83,694	+2.40(+8.16%)
Mar 16, 2020	32.60	32.60	27.40	29.40	92,170	-4.00(-11.98%)
Mar 13, 2020	41.20	43.40	32.00	33.40	84,705	-5.60(-14.36%)
Mar 12, 2020	33.80	40.20	27.00	39.00	136,488	-5.20(-11.76%)
Mar 11, 2020	52.00	53.00	44.00	44.20	87,486	-8.60(-16.29%)
Mar 10, 2020	55.20	55.20	49.40	52.80	67,517	+2.80(+5.60%)
Mar 09, 2020	51.80	54.00	49.80	50.00	65,880	-6.00(-10.71%)
Mar 06, 2020	56.00	58.00	55.00	56.00	79,680	-2.40(-4.11%)
Mar 05, 2020	61.60	61.60	58.40	58.40	68,266	-3.40(-5.50%)
Mar 04, 2020	59.80	63.00	56.40	61.80	73,897	+4.00(+6.92%)
Mar 03, 2020	60.80	61.80	57.60	57.80	77,483	+0.80(+1.40%)
Mar 02, 2020	61.80	62.40	53.80	57.00	100,869	-3.20(-5.32%)
Feb 28, 2020	59.20	61.60	57.00	60.20	92,675	-2.20(-3.53%)
Feb 27, 2020	70.00	70.40	60.40	62.40	133,516	-9.00(-12.61%)
Feb 26, 2020	72.20	74.00	70.00	71.40	72,426	+0.40(+0.56%)
Feb 25, 2020	71.40	74.00	70.60	71.00	80,079	+1.00(+1.43%)
Feb 24, 2020	70.20	72.60	66.20	70.00	77,259	-3.40(-4.63%)
Feb 21, 2020	76.80	78.80	71.20	73.40	123,330	-1.40(-1.87%)
Feb 20, 2020	70.20	75.80	67.40	74.80	145,826	+5.00(+7.16%)
Feb 19, 2020	67.20	70.80	67.00	69.80	73,031	+2.60(+3.87%)
Feb 18, 2020	66.20	68.40	66.20	67.20	56,829	+0.80(+1.20%)
Feb 14, 2020	70.60	72.60	65.60	66.40	75,325	-4.80(-6.74%)
Feb 13, 2020	67.00	71.40	65.00	71.20	116,033	+3.40(+5.01%)
Feb 12, 2020	67.00	71.00	66.60	67.80	131,246	+0.80(+1.19%)
Feb 11, 2020	64.80	67.00	64.00	67.00	84,783	+3.00(+4.69%)
Feb 10, 2020	60.60	65.00	60.40	64.00	76,495	+3.20(+5.26%)
Feb 07, 2020	60.60	62.00	60.20	60.80	35,920	-0.20(-0.33%)
Feb 06, 2020	61.80	62.40	60.40	61.00	40,698	-0.80(-1.29%)
Feb 05, 2020	61.40	62.40	60.00	61.80	51,827	+0.40(+0.65%)
Feb 04, 2020	61.80	64.00	60.00	61.40	80,845	-1.20(-1.92%)
Feb 03, 2020	63.80	64.40	60.40	62.60	59,511	-1.60(-2.49%)
Jan 31, 2020	59.20	67.00	57.02	64.20	238,185	+9.00(+16.30%)
Jan 30, 2020	57.00	58.80	55.00	55.20	76,964	-3.60(-6.12%)
Jan 29, 2020	60.00	61.40	57.00	58.80	122,965	-1.20(-2.00%)
Jan 28, 2020	61.20	62.20	58.00	60.00	87,719	-1.60(-2.60%)
Jan 27, 2020	60.80	62.00	58.60	61.60	74,227	-0.20(-0.32%)
Jan 24, 2020	62.60	62.80	60.00	61.80	53,310	-1.20(-1.90%)
Jan 23, 2020	62.80	66.00	58.00	63.00	155,814	+0.80(+1.29%)
Jan 22, 2020	67.80	67.80	60.40	62.20	138,904	-4.60(-6.89%)
Jan 21, 2020	65.60	67.60	64.00	66.80	44,927	+1.00(+1.52%)
Jan 17, 2020	69.40	70.05	63.20	65.80	112,755	-4.80(-6.80%)
Jan 16, 2020	72.60	72.80	68.80	70.60	53,564	-1.60(-2.22%)
Jan 15, 2020	73.00	73.40	69.00	72.20	69,137	-1.00(-1.37%)
Jan 14, 2020	72.00	73.60	69.60	73.20	58,814	+1.80(+2.52%)
Jan 13, 2020	69.20	72.60	66.60	71.40	74,548	+2.80(+4.08%)
Jan 10, 2020	68.20	69.80	65.60	68.60	40,850	-0.60(-0.87%)
Jan 09, 2020	68.00	70.80	66.60	69.20	57,754	+1.40(+2.06%)
Jan 08, 2020	65.20	68.00	64.00	67.80	81,236	+2.00(+3.04%)
Jan 07, 2020	64.60	67.40	64.60	65.80	57,244	+1.60(+2.49%)
Jan 06, 2020	61.00	65.00	60.00	64.20	42,431	+2.80(+4.56%)
Jan 03, 2020	60.00	62.00	59.60	61.40	50,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.