Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.252	6.396	5.603	5.720	7,194,303	-0.56(-8.90%)
Mar 30, 2020	6.819	7.116	5.891	6.279	6,639,979	-0.90(-12.55%)
Mar 27, 2020	7.152	7.378	6.900	7.179	8,025,901	-0.26(-3.51%)
Mar 26, 2020	6.035	7.621	5.954	7.441	10,860,261	+1.53(+25.91%)
Mar 25, 2020	5.414	6.089	5.207	5.909	10,363,095	+0.54(+10.07%)
Mar 24, 2020	5.144	5.558	5.099	5.369	8,918,838	+0.59(+12.24%)
Mar 23, 2020	5.927	6.035	4.558	4.783	7,287,028	-1.31(-21.45%)
Mar 20, 2020	6.801	6.963	5.927	6.089	12,427,169	-0.53(-8.03%)
Mar 19, 2020	5.180	7.360	4.639	6.621	13,253,401	+1.33(+25.21%)
Mar 18, 2020	6.630	6.657	3.910	5.288	10,772,222	-1.76(-24.94%)
Mar 17, 2020	7.161	7.233	6.468	7.044	12,062,363	+0.00(+0.00%)
Mar 16, 2020	7.206	8.062	6.954	7.044	6,833,022	-1.68(-19.30%)
Mar 13, 2020	9.134	9.332	8.400	8.729	7,982,273	+0.02(+0.21%)
Mar 12, 2020	8.756	9.197	8.378	8.711	9,309,402	-0.68(-7.29%)
Mar 11, 2020	9.900	10.04	9.166	9.395	7,730,807	-0.76(-7.45%)
Mar 10, 2020	10.48	10.60	9.918	10.15	5,117,078	-0.04(-0.35%)
Mar 09, 2020	10.45	10.65	9.774	10.19	4,126,315	-1.00(-8.94%)
Mar 06, 2020	11.16	11.55	10.99	11.19	3,990,748	-0.32(-2.82%)
Mar 05, 2020	11.53	11.77	11.36	11.51	4,227,304	-0.23(-1.99%)
Mar 04, 2020	11.65	11.83	11.54	11.75	3,606,828	+0.21(+1.79%)
Mar 03, 2020	11.47	11.73	11.32	11.54	8,226,382	+0.05(+0.47%)
Mar 02, 2020	10.85	11.49	10.82	11.49	5,736,527	+0.65(+5.99%)
Feb 28, 2020	10.78	10.98	10.67	10.84	8,367,039	-0.19(-1.72%)
Feb 27, 2020	11.23	11.44	11.02	11.03	5,661,932	-0.34(-3.01%)
Feb 26, 2020	11.54	11.68	11.34	11.37	4,769,521	-0.16(-1.41%)
Feb 25, 2020	11.79	11.85	11.47	11.53	4,609,366	-0.23(-1.99%)
Feb 24, 2020	11.77	11.94	11.75	11.76	4,039,301	-0.27(-2.25%)
Feb 21, 2020	12.11	12.23	12.03	12.03	2,925,483	-0.11(-0.89%)
Feb 20, 2020	11.93	12.19	11.89	12.14	3,641,211	+0.18(+1.51%)
Feb 19, 2020	12.25	12.29	11.94	11.96	3,825,089	-0.29(-2.35%)
Feb 18, 2020	12.21	12.33	12.19	12.25	2,711,821	-0.01(-0.07%)
Feb 14, 2020	12.39	12.42	12.20	12.26	4,821,224	-0.18(-1.45%)
Feb 13, 2020	12.43	12.53	12.39	12.44	2,873,139	-0.04(-0.29%)
Feb 12, 2020	12.71	12.83	12.41	12.48	6,433,900	-0.30(-2.33%)
Feb 11, 2020	12.78	12.90	12.75	12.77	2,369,349	+0.02(+0.14%)
Feb 10, 2020	12.77	12.79	12.63	12.76	2,414,842	-0.03(-0.21%)
Feb 07, 2020	12.88	12.94	12.76	12.78	3,764,705	-0.11(-0.83%)
Feb 06, 2020	13.01	13.11	12.86	12.89	4,307,341	-0.13(-1.03%)
Feb 05, 2020	12.90	13.07	12.90	13.02	3,917,309	+0.23(+1.82%)
Feb 04, 2020	13.17	13.67	12.73	12.79	8,393,043	+0.14(+1.13%)
Feb 03, 2020	12.41	12.69	12.39	12.65	4,732,800	+0.28(+2.25%)
Jan 31, 2020	12.40	12.51	12.35	12.37	4,011,078	-0.09(-0.72%)
Jan 30, 2020	12.29	12.48	12.19	12.46	4,423,013	+0.10(+0.80%)
Jan 29, 2020	12.40	12.46	12.32	12.36	3,523,656	+0.00(+0.00%)
Jan 28, 2020	12.33	12.41	12.31	12.36	2,019,565	+0.10(+0.80%)
Jan 27, 2020	12.21	12.34	12.15	12.26	2,251,839	-0.10(-0.80%)
Jan 24, 2020	12.56	12.59	12.31	12.36	2,356,369	-0.21(-1.64%)
Jan 23, 2020	12.62	12.63	12.47	12.57	2,633,215	-0.04(-0.36%)
Jan 22, 2020	12.62	12.66	12.57	12.61	3,050,554	+0.02(+0.14%)
Jan 21, 2020	12.59	12.69	12.52	12.59	2,396,143	-0.04(-0.36%)
Jan 17, 2020	12.65	12.69	12.57	12.64	1,605,546	+0.05(+0.43%)
Jan 16, 2020	12.51	12.60	12.49	12.59	1,751,784	+0.11(+0.86%)
Jan 15, 2020	12.41	12.59	12.41	12.48	2,539,061	+0.06(+0.51%)
Jan 14, 2020	12.40	12.41	12.32	12.41	2,831,470	-0.01(-0.07%)
Jan 13, 2020	12.48	12.53	12.37	12.42	1,583,179	-0.04(-0.29%)
Jan 10, 2020	12.62	12.62	12.43	12.46	1,400,087	-0.13(-1.00%)
Jan 09, 2020	12.50	12.70	12.49	12.59	2,027,001	+0.19(+1.52%)
Jan 08, 2020	12.44	12.51	12.38	12.40	2,192,305	-0.05(-0.43%)
Jan 07, 2020	12.50	12.59	12.43	12.45	1,966,947	-0.11(-0.86%)
Jan 06, 2020	12.52	12.60	12.46	12.56	1,654,848	-0.04(-0.36%)
Jan 03, 2020	12.56	12.72	12.55	12.60	2,111,000	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.