Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 44,660 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.7984 | 1.090 | 0.7984 | 1.040 | 40,514 | +0.25(+31.63%) |
| Mar 27, 2020 | 0.8000 | 0.8500 | 0.6000 | 0.7901 | 72,400 | -0.01(-1.24%) |
| Mar 26, 2020 | 0.7000 | 1.030 | 0.6000 | 0.8000 | 269,026 | +0.05(+6.67%) |
| Mar 25, 2020 | 0.9200 | 1.000 | 0.6000 | 0.7500 | 27,314 | -0.30(-28.57%) |
| Mar 23, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.24(-18.60%) | |
| Mar 20, 2020 | 1.450 | 1.450 | 1.210 | 1.290 | 9,900 | -0.16(-11.03%) |
| Mar 16, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.68%) | |
| Mar 13, 2020 | 1.280 | 1.490 | 1.250 | 1.490 | 1,600 | +0.08(+5.67%) |
| Mar 12, 2020 | 1.250 | 1.490 | 1.250 | 1.410 | 5,600 | -0.08(-5.37%) |
| Mar 11, 2020 | 1.500 | 1.500 | 1.400 | 1.490 | 21,396 | -0.02(-1.32%) |
| Mar 10, 2020 | 1.510 | 1.510 | 1.400 | 1.510 | 14,890 | -0.06(-3.82%) |
| Mar 09, 2020 | 1.520 | 1.840 | 1.500 | 1.570 | 16,240 | -0.28(-15.14%) |
| Mar 06, 2020 | 1.850 | 1.850 | 1.760 | 1.850 | 3,700 | +0.00(+0.00%) |
| Mar 05, 2020 | 1.750 | 1.850 | 1.500 | 1.850 | 17,542 | +0.16(+9.47%) |
| Mar 02, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.21(-11.05%) | |
| Feb 28, 2020 | 1.450 | 1.900 | 1.450 | 1.900 | 7,200 | +0.41(+27.52%) |
| Feb 27, 2020 | 1.540 | 1.590 | 1.400 | 1.490 | 137,103 | -0.14(-8.59%) |
| Feb 26, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.13(+8.67%) |
| Feb 18, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
| Feb 10, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.06(-3.90%) | |
| Feb 07, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.06(-3.75%) |
| Feb 06, 2020 | 1.700 | 1.700 | 1.465 | 1.600 | 1,402 | +0.00(+0.01%) |
| Jan 31, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.17(+11.87%) | |
| Jan 29, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.38(+36.19%) | |
| Jan 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 6,911 | +0.00(+0.00%) |
| Jan 24, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.25(-19.23%) | |
| Jan 23, 2020 | 1.150 | 1.300 | 1.150 | 1.300 | 9,687 | +0.28(+27.45%) |
| Jan 21, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Jan 16, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Jan 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 137,100 | +0.02(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.