Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	94.69	94.69	94.18	94.19	2,626	-0.06(-0.06%)
Mar 30, 2021	93.93	94.45	93.93	94.25	3,072	+0.08(+0.09%)
Mar 29, 2021	94.35	94.45	94.14	94.16	1,608	-0.26(-0.27%)
Mar 26, 2021	93.51	94.42	93.27	94.42	7,170	+1.47(+1.58%)
Mar 25, 2021	91.27	92.95	91.23	92.95	2,601	+1.30(+1.42%)
Mar 24, 2021	92.55	92.55	91.64	91.64	1,057	+0.05(+0.06%)
Mar 23, 2021	92.33	92.33	91.59	91.59	1,727	-1.39(-1.50%)
Mar 22, 2021	92.69	92.99	92.69	92.99	755	-0.12(-0.13%)
Mar 19, 2021	93.38	93.38	93.11	93.11	317	-0.14(-0.15%)
Mar 18, 2021	93.60	93.63	93.25	93.25	1,995	-0.44(-0.47%)
Mar 17, 2021	92.90	93.69	92.90	93.69	586	+0.21(+0.23%)
Mar 16, 2021	93.74	93.74	93.39	93.48	2,838	-0.64(-0.68%)
Mar 15, 2021	93.42	94.11	93.42	94.11	552	+1.02(+1.09%)
Mar 12, 2021	91.94	93.10	91.94	93.10	3,916	+0.93(+1.01%)
Mar 11, 2021	92.59	92.59	92.17	92.17	3,168	+0.48(+0.52%)
Mar 10, 2021	91.30	91.69	91.30	91.69	956	+1.00(+1.10%)
Mar 09, 2021	91.07	91.48	90.69	90.69	4,420	+0.04(+0.05%)
Mar 08, 2021	90.14	91.39	90.14	90.65	8,732	+1.00(+1.11%)
Mar 05, 2021	88.36	89.80	87.05	89.65	5,928	+2.21(+2.52%)
Mar 04, 2021	88.65	88.65	86.93	87.44	6,602	-1.69(-1.90%)
Mar 03, 2021	89.85	89.85	89.14	89.14	530	-0.45(-0.51%)
Mar 02, 2021	89.87	89.87	89.24	89.59	3,434	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.