Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 126.35 127.05 120.75 122.15 6,052 -0.70(-0.57%)
Mar 30, 2021 133.00 133.00 119.35 122.85 10,993 -10.85(-8.12%)
Mar 29, 2021 136.50 136.50 131.25 133.70 13,590 +0.00(+0.00%)
Mar 26, 2021 134.40 140.00 131.60 133.70 18,951 +1.75(+1.33%)
Mar 25, 2021 131.95 133.00 126.00 131.95 7,146 -3.50(-2.58%)
Mar 24, 2021 140.00 141.05 131.25 135.45 15,476 -2.80(-2.03%)
Mar 23, 2021 144.90 145.60 138.25 138.25 19,508 -5.95(-4.13%)
Mar 22, 2021 143.50 146.65 141.75 144.20 41,408 +3.85(+2.74%)
Mar 19, 2021 157.50 162.05 136.50 140.35 66,460 -38.15(-21.37%)
Mar 18, 2021 199.50 209.30 178.50 178.50 3,872 -14.00(-7.27%)
Mar 17, 2021 210.00 212.80 192.50 192.50 1,406 -18.20(-8.64%)
Mar 16, 2021 219.80 219.80 210.00 210.70 689 -7.35(-3.37%)
Mar 15, 2021 224.00 224.00 215.95 218.05 850 -1.57(-0.72%)
Mar 12, 2021 217.00 223.65 213.50 219.62 980 +6.12(+2.87%)
Mar 11, 2021 218.75 223.65 210.00 213.50 1,211 -2.45(-1.13%)
Mar 10, 2021 200.20 216.65 196.00 215.95 1,986 +22.40(+11.57%)
Mar 09, 2021 210.00 210.00 192.50 193.55 2,351 -11.20(-5.47%)
Mar 08, 2021 195.30 204.75 192.50 204.75 1,220 +15.05(+7.93%)
Mar 05, 2021 192.50 202.65 189.70 189.70 1,128 +7.52(+4.13%)
Mar 04, 2021 227.85 227.85 182.00 182.18 2,220 -42.52(-18.93%)
Mar 03, 2021 225.75 227.15 222.25 224.70 654 +2.45(+1.10%)
Mar 02, 2021 227.50 235.90 222.25 222.25 1,254 -1.75(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.