Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 218.41 232.76 218.41 227.05 14,447,573 +14.22(+6.68%)
Mar 30, 2021 204.17 214.30 202.83 212.83 9,725,940 +5.65(+2.73%)
Mar 29, 2021 212.00 214.39 202.93 207.18 9,682,733 -6.42(-3.01%)
Mar 26, 2021 209.32 216.79 203.96 213.60 9,196,100 +5.13(+2.46%)
Mar 25, 2021 204.60 211.96 202.10 208.47 12,871,699 -5.04(-2.36%)
Mar 24, 2021 224.30 225.90 212.15 213.51 9,244,795 -9.69(-4.34%)
Mar 23, 2021 226.03 228.38 221.49 223.20 5,585,510 -2.93(-1.30%)
Mar 22, 2021 225.24 230.18 221.74 226.13 6,378,817 +1.29(+0.57%)
Mar 19, 2021 227.19 229.40 219.52 224.84 10,480,700 +0.54(+0.24%)
Mar 18, 2021 242.80 243.40 222.56 224.30 12,465,581 -22.17(-9.00%)
Mar 17, 2021 235.00 248.68 232.75 246.47 10,144,342 +3.11(+1.28%)
Mar 16, 2021 252.26 252.50 238.67 243.36 7,484,298 -7.87(-3.13%)
Mar 15, 2021 243.52 251.26 239.62 251.23 8,875,403 +9.12(+3.77%)
Mar 12, 2021 232.00 242.22 230.05 242.11 8,850,000 +0.39(+0.16%)
Mar 11, 2021 234.97 243.49 231.01 241.72 11,703,465 +14.99(+6.61%)
Mar 10, 2021 232.38 237.92 223.21 226.73 12,952,121 +1.64(+0.73%)
Mar 09, 2021 215.37 226.49 211.50 225.09 14,438,551 +23.22(+11.50%)
Mar 08, 2021 217.71 221.63 201.00 201.87 13,441,227 -14.57(-6.73%)
Mar 05, 2021 221.27 222.01 191.36 216.44 24,773,600 -1.97(-0.90%)
Mar 04, 2021 228.76 232.63 210.00 218.41 18,425,116 -15.79(-6.74%)
Mar 03, 2021 249.00 250.95 232.01 234.20 12,101,953 -18.00(-7.14%)
Mar 02, 2021 251.90 258.49 246.47 252.20 17,317,232 +11.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.