Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.120	1.370	1.090	1.370	835,593	+0.29(+26.85%)
Mar 30, 2023	1.090	1.120	1.080	1.080	98,749	+0.00(+0.00%)
Mar 29, 2023	1.090	1.138	1.070	1.080	100,554	-0.01(-0.92%)
Mar 28, 2023	1.120	1.170	1.060	1.090	167,772	-0.03(-2.68%)
Mar 27, 2023	1.150	1.155	1.110	1.120	162,616	+0.02(+1.82%)
Mar 24, 2023	0.9800	1.150	0.9800	1.100	251,160	+0.06(+5.77%)
Mar 23, 2023	0.9600	1.040	0.9600	1.040	187,487	+0.07(+7.21%)
Mar 22, 2023	1.000	1.020	0.9404	0.9701	256,544	-0.01(-1.01%)
Mar 21, 2023	0.9700	0.9870	0.8700	0.9800	527,338	+0.01(+1.03%)
Mar 20, 2023	1.070	1.090	0.9690	0.9700	587,311	-0.08(-7.62%)
Mar 17, 2023	1.170	1.190	1.050	1.050	245,110	-0.11(-9.48%)
Mar 16, 2023	1.080	1.170	1.075	1.160	146,131	+0.08(+7.41%)
Mar 15, 2023	1.110	1.141	1.062	1.080	218,412	-0.04(-3.57%)
Mar 14, 2023	1.150	1.228	1.120	1.120	104,251	-0.02(-1.75%)
Mar 13, 2023	1.130	1.185	1.080	1.140	245,407	+0.02(+1.79%)
Mar 10, 2023	1.160	1.200	1.088	1.120	282,371	-0.06(-5.08%)
Mar 09, 2023	1.230	1.250	1.150	1.180	373,033	-0.07(-5.60%)
Mar 08, 2023	1.270	1.310	1.220	1.250	306,738	-0.05(-3.85%)
Mar 07, 2023	1.370	1.400	1.280	1.300	236,209	-0.08(-5.80%)
Mar 06, 2023	1.450	1.460	1.350	1.380	412,251	-0.06(-4.17%)
Mar 03, 2023	1.280	1.440	1.280	1.440	801,645	+0.18(+14.29%)
Mar 02, 2023	1.300	1.360	1.250	1.260	413,081	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.