Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.370	1.390	1.300	1.330	4,442,140	-0.03(-2.21%)
Mar 30, 2023	1.330	1.390	1.330	1.360	7,044,178	+0.05(+3.82%)
Mar 29, 2023	1.250	1.330	1.250	1.310	3,568,539	+0.06(+4.80%)
Mar 28, 2023	1.270	1.280	1.230	1.250	4,146,482	-0.02(-1.57%)
Mar 27, 2023	1.290	1.310	1.230	1.270	4,897,419	+0.00(+0.00%)
Mar 24, 2023	1.230	1.285	1.180	1.270	12,040,100	+0.03(+2.42%)
Mar 23, 2023	1.310	1.315	1.230	1.240	4,929,369	-0.03(-2.36%)
Mar 22, 2023	1.400	1.420	1.260	1.270	7,424,023	-0.12(-8.63%)
Mar 21, 2023	1.400	1.430	1.360	1.390	6,097,509	+0.01(+0.72%)
Mar 20, 2023	1.460	1.470	1.360	1.380	6,251,965	-0.08(-5.48%)
Mar 17, 2023	1.490	1.510	1.430	1.460	4,449,477	-0.04(-2.67%)
Mar 16, 2023	1.510	1.560	1.450	1.500	5,351,326	-0.03(-1.96%)
Mar 15, 2023	1.540	1.550	1.480	1.530	2,554,041	-0.04(-2.55%)
Mar 14, 2023	1.620	1.620	1.550	1.570	1,895,941	+0.02(+1.29%)
Mar 13, 2023	1.570	1.610	1.510	1.550	3,824,250	-0.04(-2.52%)
Mar 10, 2023	1.630	1.660	1.580	1.590	2,466,360	-0.04(-2.45%)
Mar 09, 2023	1.700	1.750	1.630	1.630	2,483,156	-0.08(-4.68%)
Mar 08, 2023	1.760	1.760	1.660	1.710	3,277,206	-0.03(-1.72%)
Mar 07, 2023	1.890	1.900	1.740	1.740	3,733,455	-0.15(-7.94%)
Mar 06, 2023	1.940	2.020	1.880	1.890	2,808,874	-0.02(-1.05%)
Mar 03, 2023	1.880	1.990	1.870	1.910	3,540,130	+0.03(+1.87%)
Mar 02, 2023	1.780	1.890	1.730	1.875	2,876,435	+0.12(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.