Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.15	80.22	80.22	80.22	170,982	-0.08(-0.10%)
Mar 27, 2024	80.62	80.62	79.66	80.30	271,561	+0.15(+0.19%)
Mar 26, 2024	80.79	80.91	80.03	80.15	568,946	-0.43(-0.53%)
Mar 25, 2024	80.43	80.88	80.17	80.58	2,148,212	-0.25(-0.31%)
Mar 22, 2024	80.62	81.10	80.46	80.83	140,150	+0.08(+0.10%)
Mar 21, 2024	81.18	81.25	80.65	80.75	191,348	+0.31(+0.39%)
Mar 20, 2024	79.65	80.44	79.29	80.44	261,431	+0.86(+1.08%)
Mar 19, 2024	78.51	79.58	78.03	79.58	149,786	+0.55(+0.70%)
Mar 18, 2024	79.15	79.44	78.78	79.03	235,833	+0.57(+0.72%)
Mar 15, 2024	78.27	78.91	78.10	78.46	163,810	-0.25(-0.32%)
Mar 14, 2024	79.45	79.45	78.18	78.71	147,063	-0.58(-0.73%)
Mar 13, 2024	79.43	79.46	78.87	79.29	221,897	-0.22(-0.28%)
Mar 12, 2024	78.69	79.53	78.03	79.51	191,108	+1.61(+2.06%)
Mar 11, 2024	78.20	78.45	77.38	77.90	237,477	-0.97(-1.23%)
Mar 08, 2024	80.63	80.90	78.49	78.87	284,172	-1.43(-1.78%)
Mar 07, 2024	79.50	80.37	79.47	80.30	274,914	+1.41(+1.78%)
Mar 06, 2024	78.96	79.33	78.61	78.89	719,047	+0.72(+0.92%)
Mar 05, 2024	78.64	78.77	77.65	78.17	1,951,191	-0.61(-0.77%)
Mar 04, 2024	78.84	79.40	78.76	78.78	274,423	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.