Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	105.69	105.97	104.56	104.56	2,414,379	-0.97(-0.92%)
Apr 27, 2018	105.44	105.77	105.22	105.54	1,246,786	+0.03(+0.03%)
Apr 26, 2018	105.22	105.81	104.89	105.50	1,815,702	+0.43(+0.41%)
Apr 25, 2018	104.81	105.25	104.01	105.08	1,634,235	+0.24(+0.23%)
Apr 24, 2018	105.95	106.28	104.17	104.83	4,850,712	-0.67(-0.63%)
Apr 23, 2018	105.63	105.80	105.09	105.50	2,219,178	+0.04(+0.04%)
Apr 20, 2018	106.15	106.22	105.09	105.46	1,310,463	-0.54(-0.51%)
Apr 19, 2018	106.08	106.35	105.53	106.00	1,399,639	-0.31(-0.29%)
Apr 18, 2018	106.56	106.79	106.29	106.31	969,412	+0.12(+0.11%)
Apr 17, 2018	106.39	106.47	105.98	106.19	3,481,337	+0.51(+0.49%)
Apr 16, 2018	105.52	106.07	105.16	105.68	1,827,751	+0.83(+0.79%)
Apr 13, 2018	105.75	105.76	104.41	104.85	1,211,564	-0.32(-0.31%)
Apr 12, 2018	104.99	105.60	104.86	105.17	1,287,143	+0.74(+0.71%)
Apr 11, 2018	104.29	105.02	104.15	104.43	1,524,648	-0.47(-0.45%)
Apr 10, 2018	104.63	105.28	104.24	104.90	1,804,052	+1.52(+1.47%)
Apr 09, 2018	103.57	104.84	103.22	103.38	1,221,117	+0.42(+0.40%)
Apr 06, 2018	104.43	104.89	102.19	102.97	2,692,005	-2.15(-2.04%)
Apr 05, 2018	104.79	105.47	104.56	105.11	1,915,366	+0.77(+0.73%)
Apr 04, 2018	101.99	104.54	101.88	104.35	2,699,414	+1.01(+0.98%)
Apr 03, 2018	102.43	103.53	101.86	103.34	2,762,690	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.