Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
232.90
-1.86 (-0.79%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.850
9.520
8.840
9.250
150,200
+0.40(+4.52%)
Apr 29, 2003
8.950
9.000
8.850
8.850
70,200
-0.10(-1.12%)
Apr 28, 2003
8.420
9.210
8.390
8.950
88,900
+0.54(+6.42%)
Apr 25, 2003
8.330
8.420
8.200
8.410
14,700
+0.09(+1.08%)
Apr 24, 2003
8.450
8.450
8.250
8.320
5,700
-0.13(-1.54%)
Apr 23, 2003
8.250
8.450
8.100
8.450
18,400
+0.25(+3.05%)
Apr 22, 2003
8.200
8.430
8.150
8.200
24,700
-0.05(-0.61%)
Apr 21, 2003
8.240
8.310
8.150
8.250
52,200
+0.01(+0.12%)
Apr 17, 2003
8.230
8.250
8.190
8.240
23,500
+0.06(+0.73%)
Apr 16, 2003
8.220
8.240
8.180
8.180
15,500
-0.04(-0.49%)
Apr 15, 2003
8.100
8.230
8.070
8.220
33,600
+0.08(+0.98%)
Apr 14, 2003
8.050
8.240
8.050
8.140
13,900
+0.11(+1.37%)
Apr 11, 2003
8.020
8.200
8.000
8.030
45,700
+0.02(+0.25%)
Apr 10, 2003
8.010
8.030
8.000
8.010
6,300
+0.01(+0.12%)
Apr 09, 2003
7.990
8.100
7.920
8.000
22,100
+0.01(+0.13%)
Apr 08, 2003
7.920
8.120
7.880
7.990
13,900
+0.17(+2.17%)
Apr 07, 2003
7.800
8.200
7.800
7.820
26,700
+0.12(+1.56%)
Apr 04, 2003
7.820
7.880
7.700
7.700
20,000
-0.02(-0.26%)
Apr 03, 2003
7.800
7.850
7.710
7.720
17,900
-0.05(-0.64%)
Apr 02, 2003
7.250
8.000
7.210
7.770
88,000
+0.52(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.