Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.94	35.52	34.87	35.33	224,444	+0.42(+1.21%)
Apr 28, 2011	34.72	35.06	34.47	34.91	227,746	+0.19(+0.53%)
Apr 27, 2011	34.80	35.05	34.57	34.72	147,855	-0.09(-0.25%)
Apr 26, 2011	34.13	34.90	34.01	34.81	201,082	+0.78(+2.28%)
Apr 25, 2011	34.38	34.38	33.95	34.03	101,566	-0.32(-0.92%)
Apr 21, 2011	34.34	34.43	34.10	34.35	106,905	+0.23(+0.67%)
Apr 20, 2011	34.01	34.53	33.81	34.12	168,060	+0.38(+1.12%)
Apr 19, 2011	33.77	33.87	33.60	33.74	125,985	+0.09(+0.26%)
Apr 18, 2011	33.52	33.68	33.29	33.65	199,832	-0.26(-0.75%)
Apr 15, 2011	33.43	34.02	33.40	33.91	211,791	+0.45(+1.34%)
Apr 14, 2011	33.14	33.67	33.14	33.46	160,707	+0.04(+0.11%)
Apr 13, 2011	33.75	33.75	33.22	33.43	212,873	-0.03(-0.08%)
Apr 12, 2011	33.43	33.57	33.20	33.45	213,162	-0.18(-0.52%)
Apr 11, 2011	33.50	33.72	33.38	33.63	238,811	+0.10(+0.29%)
Apr 08, 2011	33.78	33.98	33.46	33.53	236,018	-0.03(-0.08%)
Apr 07, 2011	33.54	34.00	33.49	33.56	195,550	+0.09(+0.26%)
Apr 06, 2011	32.92	33.50	32.91	33.47	248,808	+0.62(+1.88%)
Apr 05, 2011	32.51	33.03	32.28	32.85	170,502	+0.21(+0.65%)
Apr 04, 2011	32.41	32.88	32.12	32.64	261,897	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.