Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.63	53.46	51.90	52.57	89,575	-0.09(-0.17%)
Apr 28, 2016	53.85	54.27	52.49	52.66	68,051	-1.36(-2.51%)
Apr 27, 2016	53.75	54.24	53.55	54.02	85,653	+0.08(+0.15%)
Apr 26, 2016	53.24	54.07	52.69	53.94	110,968	+0.88(+1.66%)
Apr 25, 2016	53.15	53.38	52.52	53.06	76,728	-0.48(-0.89%)
Apr 22, 2016	53.13	53.66	53.01	53.54	97,031	+0.50(+0.95%)
Apr 21, 2016	53.36	53.49	52.96	53.03	60,992	-0.02(-0.03%)
Apr 20, 2016	53.01	53.58	52.78	53.05	75,660	-0.03(-0.05%)
Apr 19, 2016	52.95	53.25	52.49	53.08	80,604	+0.43(+0.82%)
Apr 18, 2016	52.70	52.84	52.11	52.65	82,169	+0.37(+0.70%)
Apr 15, 2016	52.00	52.67	51.70	52.28	71,968	+0.08(+0.15%)
Apr 14, 2016	52.53	52.59	51.74	52.20	101,023	-0.21(-0.39%)
Apr 13, 2016	51.69	52.52	51.20	52.40	173,315	+1.15(+2.24%)
Apr 12, 2016	50.69	51.59	50.21	51.26	92,152	+0.70(+1.38%)
Apr 11, 2016	50.81	51.64	50.52	50.56	50,302	+0.12(+0.23%)
Apr 08, 2016	50.21	51.62	50.14	50.44	61,847	+0.72(+1.44%)
Apr 07, 2016	50.05	50.58	49.25	49.72	94,059	-0.81(-1.60%)
Apr 06, 2016	50.54	50.74	49.46	50.53	148,758	-0.08(-0.16%)
Apr 05, 2016	50.86	51.27	50.38	50.61	150,183	-0.83(-1.62%)
Apr 04, 2016	52.57	52.69	51.37	51.44	130,846	-1.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.