Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.36	71.27	69.21	69.31	115,348	-0.84(-1.20%)
Apr 27, 2018	71.01	71.36	69.82	70.15	200,692	-0.87(-1.22%)
Apr 26, 2018	72.65	72.65	70.86	71.01	180,785	-1.19(-1.65%)
Apr 25, 2018	72.13	72.83	71.40	72.20	145,351	+0.18(+0.24%)
Apr 24, 2018	73.66	73.78	70.87	72.03	236,130	-1.24(-1.69%)
Apr 23, 2018	73.21	73.67	72.98	73.26	117,445	-0.15(-0.20%)
Apr 20, 2018	73.45	73.53	72.43	73.41	139,044	-0.22(-0.30%)
Apr 19, 2018	73.78	74.32	73.12	73.63	96,140	-0.33(-0.45%)
Apr 18, 2018	73.30	74.39	72.76	73.96	135,822	+1.04(+1.43%)
Apr 17, 2018	72.41	72.98	72.06	72.92	233,095	+0.88(+1.22%)
Apr 16, 2018	71.10	72.25	70.72	72.05	153,333	+1.50(+2.13%)
Apr 13, 2018	71.93	71.93	70.42	70.54	175,247	-0.89(-1.25%)
Apr 12, 2018	71.53	71.79	70.99	71.44	97,907	+0.42(+0.60%)
Apr 11, 2018	70.91	71.15	70.05	71.01	130,944	-0.49(-0.68%)
Apr 10, 2018	71.44	71.92	70.85	71.50	136,096	+1.13(+1.60%)
Apr 09, 2018	71.19	71.71	70.19	70.38	181,835	-0.37(-0.52%)
Apr 06, 2018	71.41	72.18	70.18	70.75	282,367	-1.25(-1.74%)
Apr 05, 2018	71.15	72.02	70.80	72.00	91,993	+1.25(+1.76%)
Apr 04, 2018	69.20	70.93	69.20	70.75	193,422	+0.48(+0.68%)
Apr 03, 2018	70.07	70.52	69.27	70.27	138,692	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.