Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.94	49.00	48.94	48.97	27,270	+0.06(+0.12%)
Apr 29, 2021	49.00	49.00	48.91	48.91	30,267	-0.06(-0.12%)
Apr 28, 2021	48.93	48.99	48.92	48.97	28,668	-0.03(-0.07%)
Apr 27, 2021	48.92	49.01	48.92	49.01	20,926	+0.04(+0.09%)
Apr 26, 2021	48.96	48.98	48.92	48.97	18,808	+0.00(+0.01%)
Apr 23, 2021	48.92	49.01	48.91	48.96	21,939	-0.00(-0.01%)
Apr 22, 2021	49.00	49.00	48.94	48.97	58,604	-0.01(-0.02%)
Apr 21, 2021	48.97	49.02	48.92	48.98	62,699	+0.01(+0.01%)
Apr 20, 2021	48.90	48.98	48.90	48.97	20,223	+0.06(+0.12%)
Apr 19, 2021	48.87	48.94	48.87	48.91	16,105	-0.03(-0.06%)
Apr 16, 2021	48.94	48.96	48.92	48.94	63,786	+0.01(+0.02%)
Apr 15, 2021	48.85	49.01	48.85	48.93	32,838	-0.01(-0.03%)
Apr 14, 2021	48.93	48.94	48.89	48.94	35,189	+0.01(+0.02%)
Apr 13, 2021	48.77	48.93	48.77	48.93	21,827	+0.06(+0.12%)
Apr 12, 2021	48.90	48.90	48.86	48.87	34,950	-0.04(-0.08%)
Apr 09, 2021	48.90	48.91	48.89	48.91	20,013	-0.00(-0.01%)
Apr 08, 2021	48.90	48.91	48.88	48.91	23,562	+0.03(+0.07%)
Apr 07, 2021	48.79	48.90	48.79	48.88	29,705	+0.02(+0.03%)
Apr 06, 2021	48.76	48.89	48.76	48.86	137,464	+0.08(+0.16%)
Apr 05, 2021	48.67	48.82	48.67	48.79	82,676	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.