Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.01	21.79	20.96	21.41	317,679	+0.40(+1.88%)
Apr 29, 2002	21.41	21.41	21.01	21.01	259,767	-0.53(-2.47%)
Apr 26, 2002	21.38	21.67	21.14	21.54	426,820	+0.16(+0.74%)
Apr 25, 2002	21.16	21.66	20.65	21.38	448,954	+0.05(+0.24%)
Apr 24, 2002	21.62	21.68	21.18	21.33	469,140	-0.19(-0.90%)
Apr 23, 2002	21.55	21.98	21.30	21.53	481,391	-0.06(-0.27%)
Apr 22, 2002	22.27	22.40	21.55	21.59	305,428	-0.61(-2.75%)
Apr 19, 2002	22.74	22.95	22.14	22.20	324,361	-0.32(-1.44%)
Apr 18, 2002	22.54	22.63	21.91	22.52	956,935	-0.02(-0.10%)
Apr 17, 2002	23.58	23.63	22.52	22.54	1,019,997	-1.02(-4.33%)
Apr 16, 2002	22.84	23.78	22.84	23.56	1,143,756	-0.61(-2.53%)
Apr 15, 2002	24.93	24.93	24.16	24.17	463,154	-0.69(-2.77%)
Apr 12, 2002	24.93	24.96	24.80	24.86	359,024	+0.01(+0.03%)
Apr 11, 2002	25.00	25.21	24.85	24.85	293,317	-0.09(-0.35%)
Apr 10, 2002	24.71	24.96	24.71	24.94	286,635	+0.28(+1.14%)
Apr 09, 2002	25.11	25.11	24.66	24.66	376,565	-0.40(-1.58%)
Apr 08, 2002	24.96	25.14	24.71	25.06	239,860	+0.04(+0.14%)
Apr 05, 2002	24.64	25.49	24.64	25.02	255,173	+0.45(+1.81%)
Apr 04, 2002	24.78	24.78	24.35	24.57	273,549	-0.22(-0.87%)
Apr 03, 2002	25.63	25.63	24.71	24.79	539,442	-0.84(-3.28%)
Apr 02, 2002	25.86	25.97	25.62	25.63	236,797	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.