Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.19	33.55	32.50	32.54	484,592	-0.51(-1.54%)
Apr 27, 2007	33.73	33.73	32.86	33.05	988,675	-0.17(-0.52%)
Apr 26, 2007	33.56	33.93	30.97	33.22	1,851,365	-2.53(-7.07%)
Apr 25, 2007	35.37	35.82	35.11	35.75	354,013	+0.52(+1.49%)
Apr 24, 2007	35.23	35.49	34.88	35.23	383,943	+0.09(+0.25%)
Apr 23, 2007	34.95	35.17	34.89	35.14	155,359	+0.06(+0.18%)
Apr 20, 2007	34.92	35.08	34.67	35.08	400,509	+0.42(+1.20%)
Apr 19, 2007	34.82	34.87	34.39	34.66	308,769	-0.36(-1.03%)
Apr 18, 2007	35.37	35.37	34.95	35.02	311,414	-0.19(-0.55%)
Apr 17, 2007	35.13	35.27	34.87	35.21	292,203	+0.21(+0.60%)
Apr 16, 2007	34.62	35.00	34.47	35.00	275,915	+0.52(+1.50%)
Apr 13, 2007	35.21	35.26	33.99	34.49	598,745	-0.78(-2.22%)
Apr 12, 2007	34.82	35.31	33.00	35.27	217,586	+0.31(+0.88%)
Apr 11, 2007	34.96	35.21	34.68	34.96	299,581	+0.06(+0.16%)
Apr 10, 2007	34.37	35.18	34.37	34.90	430,439	+0.18(+0.52%)
Apr 09, 2007	34.47	34.89	34.47	34.72	311,832	+0.44(+1.28%)
Apr 05, 2007	34.48	34.62	34.22	34.29	357,911	-0.34(-0.98%)
Apr 04, 2007	34.54	34.81	34.22	34.62	495,312	+0.14(+0.42%)
Apr 03, 2007	34.31	34.70	34.19	34.48	534,152	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.