Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.96	11.43	10.24	10.49	1,259,045	-0.37(-3.44%)
Apr 29, 2009	10.33	11.23	10.22	10.86	958,092	+0.66(+6.48%)
Apr 28, 2009	10.29	10.57	10.06	10.20	849,315	-0.24(-2.27%)
Apr 27, 2009	10.27	10.55	10.13	10.44	535,155	-0.15(-1.43%)
Apr 24, 2009	10.16	10.73	9.985	10.59	467,886	+0.50(+4.99%)
Apr 23, 2009	10.16	10.25	9.784	10.09	459,531	-0.06(-0.64%)
Apr 22, 2009	9.878	10.42	9.655	10.15	413,294	+0.18(+1.80%)
Apr 21, 2009	9.281	10.07	9.102	9.971	650,133	+0.68(+7.26%)
Apr 20, 2009	9.691	9.691	9.174	9.296	791,772	-0.54(-5.48%)
Apr 17, 2009	9.619	9.985	9.533	9.834	468,085	+0.25(+2.62%)
Apr 16, 2009	9.375	9.684	9.288	9.583	688,996	+0.36(+3.89%)
Apr 15, 2009	8.944	9.260	8.793	9.224	457,880	+0.30(+3.38%)
Apr 14, 2009	8.865	9.145	8.584	8.922	484,624	+0.00(+0.00%)
Apr 13, 2009	9.102	9.138	8.786	8.922	614,298	-0.31(-3.35%)
Apr 09, 2009	8.498	9.296	8.369	9.231	832,959	+0.96(+11.64%)
Apr 08, 2009	7.909	8.268	7.880	8.268	761,031	+0.44(+5.60%)
Apr 07, 2009	8.003	8.110	7.600	7.830	1,041,450	-0.82(-9.47%)
Apr 06, 2009	8.470	8.915	8.470	8.649	662,220	+0.06(+0.75%)
Apr 03, 2009	8.635	8.685	8.448	8.584	675,161	-0.06(-0.67%)
Apr 02, 2009	8.197	8.742	8.010	8.642	841,895	+0.74(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.