Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.39	29.10	28.39	28.96	721,476	+0.60(+2.12%)
Apr 29, 2013	28.20	28.55	28.03	28.36	529,699	+0.24(+0.85%)
Apr 26, 2013	27.87	28.24	28.00	28.12	439,332	-0.02(-0.05%)
Apr 25, 2013	27.48	28.53	27.48	28.13	860,960	+0.69(+2.50%)
Apr 24, 2013	27.16	27.65	27.15	27.45	544,420	+0.35(+1.31%)
Apr 23, 2013	25.80	27.15	25.65	27.09	683,167	+1.47(+5.75%)
Apr 22, 2013	25.30	25.65	24.93	25.62	557,986	+0.39(+1.56%)
Apr 19, 2013	25.15	25.33	24.86	25.23	393,204	+0.24(+0.96%)
Apr 18, 2013	25.62	25.62	24.77	24.99	725,594	-0.38(-1.49%)
Apr 17, 2013	25.52	25.53	25.32	25.36	567,229	-0.41(-1.59%)
Apr 16, 2013	25.63	25.94	25.40	25.77	403,330	+0.42(+1.67%)
Apr 15, 2013	26.54	26.54	25.33	25.35	777,778	-1.33(-4.97%)
Apr 12, 2013	26.88	26.88	26.41	26.68	491,604	-0.25(-0.94%)
Apr 11, 2013	26.61	27.11	26.43	26.93	524,589	+0.32(+1.22%)
Apr 10, 2013	26.15	26.62	26.11	26.61	474,268	+0.39(+1.50%)
Apr 09, 2013	26.14	26.35	25.84	26.21	327,467	+0.20(+0.77%)
Apr 08, 2013	25.99	26.01	25.66	26.01	408,624	+0.10(+0.39%)
Apr 05, 2013	25.50	25.95	25.41	25.91	571,396	+0.05(+0.21%)
Apr 04, 2013	25.54	25.96	25.48	25.86	610,138	+0.42(+1.64%)
Apr 03, 2013	25.98	26.17	25.20	25.44	1,013,724	-0.56(-2.14%)
Apr 02, 2013	25.78	26.04	25.57	26.00	731,851	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.