Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.54	45.50	44.42	45.36	433,349	+0.72(+1.62%)
Apr 29, 2014	44.47	45.14	44.24	44.64	392,070	+0.48(+1.08%)
Apr 28, 2014	45.74	45.81	43.80	44.16	512,523	-1.41(-3.10%)
Apr 25, 2014	45.79	46.00	45.46	45.57	148,177	-0.43(-0.94%)
Apr 24, 2014	46.79	46.79	45.83	46.01	283,158	-0.45(-0.96%)
Apr 23, 2014	46.84	46.93	46.38	46.45	183,715	-0.24(-0.52%)
Apr 22, 2014	47.03	47.21	46.68	46.70	231,823	-0.20(-0.43%)
Apr 21, 2014	46.48	46.95	46.29	46.90	410,302	+0.51(+1.10%)
Apr 17, 2014	45.90	46.39	46.39	46.39	131,240	+0.44(+0.96%)
Apr 16, 2014	45.57	46.03	45.27	45.95	191,988	+0.77(+1.70%)
Apr 15, 2014	44.85	45.30	44.54	45.18	245,141	+0.44(+0.98%)
Apr 14, 2014	45.06	45.12	44.33	44.74	343,432	+0.04(+0.09%)
Apr 11, 2014	44.95	45.24	44.60	44.70	310,326	-0.63(-1.39%)
Apr 10, 2014	46.10	46.22	45.14	45.33	174,544	-0.78(-1.68%)
Apr 09, 2014	45.90	46.27	45.53	46.11	462,700	+0.34(+0.74%)
Apr 08, 2014	45.18	45.91	45.18	45.77	212,273	+0.57(+1.27%)
Apr 07, 2014	46.39	46.70	44.95	45.20	213,213	-1.31(-2.82%)
Apr 04, 2014	47.12	47.18	46.04	46.51	340,236	-0.21(-0.45%)
Apr 03, 2014	46.98	46.99	46.44	46.72	403,590	-0.13(-0.28%)
Apr 02, 2014	46.83	47.00	46.63	46.85	448,310	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.