Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.49	40.60	39.63	39.85	371,821	-0.70(-1.73%)
Apr 28, 2016	40.78	41.40	40.34	40.55	416,593	-0.43(-1.06%)
Apr 27, 2016	40.62	41.28	40.56	40.99	299,600	+0.38(+0.93%)
Apr 26, 2016	40.41	40.77	39.98	40.61	350,100	+0.46(+1.14%)
Apr 25, 2016	40.15	40.27	39.85	40.15	447,846	-0.21(-0.53%)
Apr 22, 2016	39.72	40.57	39.60	40.37	467,517	+0.67(+1.69%)
Apr 21, 2016	39.70	39.99	39.43	39.70	527,268	+0.03(+0.08%)
Apr 20, 2016	40.41	40.66	39.65	39.66	368,188	-0.78(-1.92%)
Apr 19, 2016	39.93	40.48	39.70	40.44	499,603	+0.80(+2.02%)
Apr 18, 2016	39.03	39.68	38.85	39.64	349,371	+0.41(+1.04%)
Apr 15, 2016	39.08	39.40	38.88	39.23	445,682	+0.07(+0.19%)
Apr 14, 2016	39.61	39.78	39.12	39.16	357,798	-0.31(-0.79%)
Apr 13, 2016	38.85	40.03	38.83	39.47	500,853	+0.94(+2.44%)
Apr 12, 2016	38.41	38.87	38.33	38.53	737,575	+0.31(+0.81%)
Apr 11, 2016	38.05	38.68	37.80	38.22	660,921	-0.40(-1.04%)
Apr 08, 2016	39.05	39.60	38.48	38.62	332,044	+0.04(+0.11%)
Apr 07, 2016	39.07	39.44	38.17	38.58	456,109	-0.82(-2.09%)
Apr 06, 2016	39.23	39.48	38.74	39.40	514,530	+0.16(+0.42%)
Apr 05, 2016	39.20	39.45	39.03	39.24	315,553	-0.24(-0.62%)
Apr 04, 2016	39.87	40.05	39.36	39.48	250,145	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.