Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.09	48.34	47.77	47.77	562,574	-0.30(-0.62%)
Apr 27, 2018	48.29	48.46	47.58	48.07	231,786	-0.15(-0.30%)
Apr 26, 2018	47.98	48.47	47.62	48.21	305,571	+0.17(+0.36%)
Apr 25, 2018	47.87	48.34	47.37	48.04	363,309	+0.58(+1.23%)
Apr 24, 2018	48.50	48.76	46.61	47.46	436,411	-0.94(-1.94%)
Apr 23, 2018	48.58	48.82	48.06	48.40	295,154	-0.21(-0.42%)
Apr 20, 2018	48.65	48.65	48.14	48.61	369,702	+0.10(+0.21%)
Apr 19, 2018	48.60	48.68	48.09	48.50	457,068	-0.15(-0.30%)
Apr 18, 2018	48.32	48.92	48.32	48.65	328,219	+0.58(+1.21%)
Apr 17, 2018	48.09	48.25	47.70	48.07	498,091	+0.23(+0.48%)
Apr 16, 2018	47.28	47.86	46.97	47.84	181,098	+0.86(+1.84%)
Apr 13, 2018	47.39	47.39	46.66	46.97	284,036	-0.14(-0.29%)
Apr 12, 2018	47.20	47.32	47.00	47.11	309,532	+0.26(+0.55%)
Apr 11, 2018	46.99	47.02	46.45	46.85	538,662	-0.44(-0.92%)
Apr 10, 2018	47.15	47.63	46.82	47.29	394,976	+0.97(+2.10%)
Apr 09, 2018	46.68	47.00	46.15	46.32	319,469	+0.02(+0.04%)
Apr 06, 2018	47.19	47.37	45.96	46.30	457,796	-1.37(-2.87%)
Apr 05, 2018	47.26	48.00	46.97	47.67	281,218	+0.86(+1.83%)
Apr 04, 2018	45.80	46.86	45.56	46.81	815,640	-0.03(-0.05%)
Apr 03, 2018	46.12	47.02	45.87	46.84	787,018	+0.84(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.