Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.46	23.66	23.03	23.14	464,678	-0.20(-0.87%)
Apr 29, 2002	23.54	23.63	23.26	23.34	511,677	-0.29(-1.22%)
Apr 26, 2002	23.98	23.98	23.58	23.63	329,466	-0.16(-0.68%)
Apr 25, 2002	23.81	23.92	23.50	23.79	549,583	+0.10(+0.43%)
Apr 24, 2002	23.71	24.03	23.63	23.69	35,426	+0.01(+0.04%)
Apr 23, 2002	23.63	23.75	23.62	23.68	584,065	+0.04(+0.18%)
Apr 22, 2002	23.97	24.01	23.50	23.63	396,068	-0.33(-1.38%)
Apr 19, 2002	23.75	24.43	23.75	23.97	552,181	+0.02(+0.07%)
Apr 18, 2002	23.75	24.26	23.75	23.95	436,927	-0.09(-0.39%)
Apr 17, 2002	24.45	24.46	23.63	24.04	375,757	-0.41(-1.66%)
Apr 16, 2002	24.18	24.74	24.18	24.45	565,289	+0.29(+1.19%)
Apr 15, 2002	23.84	24.26	23.84	24.16	335,843	+0.32(+1.35%)
Apr 12, 2002	23.92	24.22	23.80	23.84	422,048	-0.08(-0.35%)
Apr 11, 2002	24.56	24.61	23.86	23.92	345,763	-0.62(-2.52%)
Apr 10, 2002	24.26	24.59	24.14	24.54	520,061	+0.32(+1.33%)
Apr 09, 2002	24.43	24.47	23.94	24.22	508,843	-0.13(-0.52%)
Apr 08, 2002	24.32	24.35	24.13	24.35	218,817	+0.03(+0.10%)
Apr 05, 2002	24.43	24.47	24.09	24.32	419,332	+0.19(+0.77%)
Apr 04, 2002	25.19	25.19	24.02	24.13	1,318,339	-0.86(-3.42%)
Apr 03, 2002	24.64	25.26	24.60	24.99	814,456	+0.25(+1.03%)
Apr 02, 2002	24.54	24.90	24.42	24.74	292,623	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.