Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.48	19.89	19.31	19.64	614,360	-0.02(-0.09%)
Apr 29, 2003	19.77	19.97	19.44	19.66	806,237	-0.16(-0.81%)
Apr 28, 2003	18.93	19.94	18.93	19.82	1,108,636	+0.84(+4.42%)
Apr 25, 2003	19.35	19.35	18.74	18.98	1,820,529	+1.10(+6.16%)
Apr 24, 2003	17.78	18.06	17.55	17.88	486,482	-0.12(-0.66%)
Apr 23, 2003	17.88	18.03	17.77	18.00	645,297	-0.04(-0.23%)
Apr 22, 2003	17.45	18.06	17.29	18.04	725,944	+0.56(+3.20%)
Apr 21, 2003	17.79	17.79	17.40	17.48	503,367	-0.31(-1.76%)
Apr 17, 2003	17.67	17.95	17.62	17.79	612,235	+0.12(+0.67%)
Apr 16, 2003	17.77	18.01	17.60	17.67	624,043	-0.03(-0.14%)
Apr 15, 2003	17.25	17.70	17.00	17.70	658,521	+0.58(+3.41%)
Apr 14, 2003	16.92	17.12	16.73	17.12	301,453	+0.41(+2.43%)
Apr 11, 2003	16.88	17.15	16.68	16.71	294,132	-0.09(-0.55%)
Apr 10, 2003	16.67	16.90	16.53	16.80	436,535	+0.24(+1.43%)
Apr 09, 2003	17.05	17.18	16.52	16.57	684,381	-0.52(-3.02%)
Apr 08, 2003	17.57	17.57	17.02	17.08	507,972	-0.36(-2.04%)
Apr 07, 2003	17.62	17.91	17.40	17.44	517,536	+0.02(+0.10%)
Apr 04, 2003	17.15	17.51	17.09	17.42	599,364	+0.31(+1.83%)
Apr 03, 2003	17.36	17.45	16.96	17.11	339,356	-0.30(-1.75%)
Apr 02, 2003	17.36	17.70	17.19	17.41	511,632	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.