Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.15	28.55	28.00	28.50	850,119	+0.39(+1.39%)
Apr 28, 2005	28.22	28.35	27.88	28.11	700,264	-0.34(-1.19%)
Apr 27, 2005	27.98	28.79	27.67	28.44	1,352,585	+0.54(+1.94%)
Apr 26, 2005	28.37	28.62	27.89	27.90	1,095,861	-0.78(-2.72%)
Apr 25, 2005	27.92	28.84	27.92	28.68	1,274,292	+0.91(+3.26%)
Apr 22, 2005	27.60	28.62	27.60	27.78	2,039,742	+0.18(+0.64%)
Apr 21, 2005	26.38	27.86	26.38	27.60	2,328,823	+1.58(+6.09%)
Apr 20, 2005	26.12	26.40	25.93	26.01	881,412	-0.19(-0.74%)
Apr 19, 2005	25.57	26.29	25.38	26.21	972,104	+0.59(+2.31%)
Apr 18, 2005	25.40	25.71	25.26	25.62	874,917	+0.21(+0.83%)
Apr 15, 2005	25.58	25.84	25.09	25.40	811,031	-0.36(-1.41%)
Apr 14, 2005	26.15	26.15	25.70	25.77	571,784	-0.37(-1.43%)
Apr 13, 2005	26.57	27.01	26.04	26.14	1,023,118	-0.36(-1.37%)
Apr 12, 2005	26.08	26.55	26.00	26.51	720,812	+0.45(+1.72%)
Apr 11, 2005	26.18	26.24	25.96	26.06	364,539	-0.03(-0.10%)
Apr 08, 2005	26.23	26.24	26.01	26.08	383,079	-0.06(-0.23%)
Apr 07, 2005	26.00	26.15	25.68	26.14	489,594	+0.23(+0.88%)
Apr 06, 2005	26.14	26.24	25.91	25.91	323,090	-0.23(-0.87%)
Apr 05, 2005	26.07	26.20	25.98	26.14	344,936	+0.16(+0.62%)
Apr 04, 2005	25.94	26.09	25.62	25.98	512,740	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.