Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.35	32.64	32.20	32.64	782,976	+0.30(+0.94%)
Apr 27, 2006	32.48	32.66	32.22	32.33	891,490	-0.21(-0.65%)
Apr 26, 2006	32.41	32.78	32.35	32.55	1,181,726	+0.14(+0.42%)
Apr 25, 2006	32.70	32.91	32.20	32.41	1,117,373	-0.25(-0.75%)
Apr 24, 2006	32.39	32.69	32.19	32.66	916,877	+0.27(+0.84%)
Apr 21, 2006	32.28	32.73	32.22	32.39	1,356,127	+0.28(+0.87%)
Apr 20, 2006	31.50	32.36	31.14	32.11	1,975,565	+1.53(+5.01%)
Apr 19, 2006	30.46	30.88	30.36	30.57	1,004,254	+0.10(+0.33%)
Apr 18, 2006	30.33	30.48	30.31	30.47	1,186,213	+0.18(+0.59%)
Apr 17, 2006	30.28	30.45	30.16	30.29	599,955	+0.10(+0.34%)
Apr 13, 2006	30.38	30.39	29.91	30.19	731,730	-0.19(-0.61%)
Apr 12, 2006	30.48	30.54	30.31	30.38	306,767	-0.14(-0.44%)
Apr 11, 2006	30.56	30.60	30.15	30.51	894,206	-0.04(-0.14%)
Apr 10, 2006	30.76	30.76	30.24	30.56	1,157,756	-0.21(-0.69%)
Apr 07, 2006	31.06	31.30	30.66	30.77	442,911	-0.31(-1.01%)
Apr 06, 2006	31.10	31.12	30.82	31.08	553,786	-0.25(-0.78%)
Apr 05, 2006	31.55	31.67	31.17	31.33	686,860	-0.21(-0.67%)
Apr 04, 2006	31.61	31.93	31.39	31.54	442,084	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.