Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.95	34.11	33.65	33.71	875,667	-0.27(-0.80%)
Apr 27, 2007	34.09	34.09	33.82	33.98	700,322	-0.16(-0.47%)
Apr 26, 2007	34.57	34.59	34.00	34.14	1,063,648	-0.37(-1.08%)
Apr 25, 2007	34.39	34.62	34.05	34.51	1,558,195	+0.15(+0.44%)
Apr 24, 2007	33.44	34.70	33.44	34.36	2,265,433	+0.96(+2.87%)
Apr 23, 2007	33.88	34.05	33.06	33.40	1,068,371	+0.01(+0.03%)
Apr 20, 2007	33.16	33.45	33.05	33.39	1,678,503	+0.64(+1.94%)
Apr 19, 2007	32.41	33.10	32.33	32.76	1,392,303	+0.25(+0.76%)
Apr 18, 2007	32.41	32.61	32.18	32.51	1,029,093	+0.14(+0.42%)
Apr 17, 2007	32.09	32.50	31.92	32.38	1,081,395	+0.19(+0.58%)
Apr 16, 2007	31.91	32.27	31.91	32.19	827,255	+0.33(+1.04%)
Apr 13, 2007	31.86	31.97	31.72	31.86	1,213,253	+0.01(+0.03%)
Apr 12, 2007	31.61	31.97	31.55	31.85	1,389,071	+0.31(+0.99%)
Apr 11, 2007	31.59	31.61	31.49	31.54	1,083,662	-0.09(-0.29%)
Apr 10, 2007	31.63	31.77	31.59	31.63	688,750	+0.06(+0.19%)
Apr 09, 2007	31.52	31.59	31.44	31.57	402,764	+0.12(+0.38%)
Apr 05, 2007	31.31	31.48	31.30	31.45	394,026	+0.08(+0.24%)
Apr 04, 2007	31.68	31.78	31.32	31.38	625,197	-0.35(-1.09%)
Apr 03, 2007	31.45	31.76	31.38	31.72	818,990	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.