Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.53	32.97	32.40	32.41	1,001,794	-0.14(-0.42%)
Apr 29, 2008	32.61	32.66	32.22	32.55	671,600	-0.27(-0.83%)
Apr 28, 2008	32.88	32.96	32.44	32.82	795,131	-0.08(-0.23%)
Apr 25, 2008	32.59	33.00	32.05	32.89	998,546	+0.42(+1.30%)
Apr 24, 2008	31.97	32.64	31.78	32.47	1,300,128	+0.56(+1.75%)
Apr 23, 2008	30.77	32.03	30.77	31.91	1,613,532	+0.53(+1.67%)
Apr 22, 2008	30.67	31.97	30.67	31.39	1,725,302	+0.55(+1.79%)
Apr 21, 2008	30.45	31.10	30.36	30.84	1,563,638	+0.24(+0.77%)
Apr 18, 2008	30.49	30.64	30.12	30.60	1,046,016	+0.53(+1.77%)
Apr 17, 2008	30.26	30.29	29.76	30.06	574,445	-0.18(-0.59%)
Apr 16, 2008	29.00	30.27	28.87	30.24	1,016,493	+1.55(+5.40%)
Apr 15, 2008	29.00	29.00	28.46	28.69	573,633	-0.19(-0.67%)
Apr 14, 2008	28.79	29.23	28.79	28.89	465,203	+0.03(+0.12%)
Apr 11, 2008	29.37	29.46	28.79	28.85	649,429	-0.79(-2.66%)
Apr 10, 2008	29.64	29.84	29.51	29.64	678,487	-0.06(-0.20%)
Apr 09, 2008	30.09	30.32	29.65	29.70	525,447	-0.39(-1.29%)
Apr 08, 2008	30.21	30.49	30.00	30.09	442,675	-0.40(-1.31%)
Apr 07, 2008	30.44	30.71	30.34	30.49	635,542	+0.22(+0.73%)
Apr 04, 2008	30.29	30.61	30.24	30.27	871,653	-0.02(-0.06%)
Apr 03, 2008	30.43	30.47	29.94	30.29	700,203	-0.30(-1.00%)
Apr 02, 2008	30.46	30.86	30.23	30.59	679,539	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.