Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.92	89.46	87.95	88.39	713,738	-0.44(-0.49%)
Apr 29, 2015	89.02	89.29	88.57	88.83	661,878	-0.27(-0.31%)
Apr 28, 2015	89.39	89.74	88.85	89.10	442,602	-0.32(-0.36%)
Apr 27, 2015	89.82	90.39	89.36	89.42	613,504	-0.39(-0.44%)
Apr 24, 2015	89.84	90.25	89.46	89.81	597,605	+0.08(+0.09%)
Apr 23, 2015	89.45	90.54	88.65	89.73	1,257,871	+3.84(+4.47%)
Apr 22, 2015	86.06	86.38	84.99	85.89	776,968	-0.26(-0.31%)
Apr 21, 2015	85.53	86.23	85.23	86.16	524,456	+1.04(+1.22%)
Apr 20, 2015	84.93	85.52	84.81	85.12	362,020	+1.37(+1.63%)
Apr 17, 2015	84.83	85.19	83.54	83.75	294,014	-1.36(-1.60%)
Apr 16, 2015	85.34	85.56	84.63	85.11	279,210	-0.46(-0.53%)
Apr 15, 2015	85.63	86.04	85.11	85.56	311,785	-0.06(-0.07%)
Apr 14, 2015	85.40	85.68	84.73	85.63	404,124	+0.36(+0.43%)
Apr 13, 2015	85.10	85.67	84.99	85.26	412,933	+0.08(+0.10%)
Apr 10, 2015	84.76	85.21	84.30	85.18	414,268	+0.43(+0.51%)
Apr 09, 2015	84.68	84.85	83.91	84.75	342,788	+0.07(+0.09%)
Apr 08, 2015	84.39	85.04	83.98	84.68	608,076	+0.21(+0.25%)
Apr 07, 2015	85.56	85.75	84.44	84.47	503,804	-1.08(-1.26%)
Apr 06, 2015	84.77	86.31	84.59	85.55	691,837	+0.31(+0.36%)
Apr 02, 2015	84.81	85.24	85.24	85.24	438,639	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.