Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	110.75	111.11	109.63	110.93	1,051,385	-0.06(-0.06%)
Apr 28, 2016	108.66	113.05	106.69	110.99	2,830,570	+1.58(+1.44%)
Apr 27, 2016	107.83	109.54	107.80	109.42	890,749	+1.32(+1.22%)
Apr 26, 2016	107.71	108.37	107.47	108.10	488,064	+0.80(+0.75%)
Apr 25, 2016	106.44	107.39	106.22	107.29	471,737	+0.55(+0.52%)
Apr 22, 2016	106.36	107.33	106.08	106.74	401,627	-0.19(-0.17%)
Apr 21, 2016	107.92	108.00	106.84	106.92	502,520	-1.31(-1.21%)
Apr 20, 2016	107.75	108.56	107.38	108.23	494,124	+0.85(+0.79%)
Apr 19, 2016	107.91	108.37	107.05	107.39	528,903	-0.31(-0.29%)
Apr 18, 2016	106.82	107.93	106.78	107.70	342,776	+0.53(+0.49%)
Apr 15, 2016	107.15	107.47	106.50	107.17	511,739	+0.19(+0.18%)
Apr 14, 2016	106.25	108.13	106.25	106.98	679,644	+0.94(+0.89%)
Apr 13, 2016	105.42	106.10	104.70	106.04	441,824	+1.36(+1.30%)
Apr 12, 2016	105.25	105.25	104.32	104.68	485,690	-0.19(-0.18%)
Apr 11, 2016	106.40	106.52	104.84	104.88	504,210	-1.23(-1.16%)
Apr 08, 2016	106.49	106.63	105.28	106.10	769,861	+1.14(+1.09%)
Apr 07, 2016	105.58	105.88	104.40	104.96	475,671	-1.54(-1.45%)
Apr 06, 2016	105.88	106.55	105.13	106.50	552,890	+0.81(+0.77%)
Apr 05, 2016	105.95	106.58	105.13	105.69	673,601	-0.78(-0.74%)
Apr 04, 2016	107.55	107.74	106.20	106.47	405,536	-1.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.