Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.89	204.82	199.24	200.17	2,210,623	-2.76(-1.36%)
Apr 28, 2022	199.44	204.76	196.45	202.93	1,657,973	+5.82(+2.95%)
Apr 27, 2022	204.03	207.00	196.34	197.11	1,334,272	-7.03(-3.44%)
Apr 26, 2022	208.68	208.68	203.44	204.14	1,484,058	-5.74(-2.74%)
Apr 25, 2022	199.52	210.33	198.45	209.89	1,747,056	+9.64(+4.81%)
Apr 22, 2022	198.80	205.54	198.09	200.25	2,426,935	+0.64(+0.32%)
Apr 21, 2022	202.69	211.06	199.60	199.61	3,111,517	-18.16(-8.34%)
Apr 20, 2022	216.57	219.08	215.25	217.76	1,420,539	+2.93(+1.36%)
Apr 19, 2022	208.32	215.16	207.69	214.83	1,795,074	+5.44(+2.60%)
Apr 18, 2022	212.23	214.84	208.03	209.39	1,077,411	-3.42(-1.61%)
Apr 14, 2022	212.96	215.80	212.64	212.82	1,288,237	+1.36(+0.64%)
Apr 13, 2022	212.16	213.05	208.64	211.46	1,373,874	-2.15(-1.01%)
Apr 12, 2022	215.74	218.14	212.48	213.61	922,509	-1.05(-0.49%)
Apr 11, 2022	217.25	219.58	214.39	214.67	742,218	-4.81(-2.19%)
Apr 08, 2022	219.31	221.65	216.93	219.47	632,474	-1.26(-0.57%)
Apr 07, 2022	218.60	222.45	215.10	220.73	989,364	+1.37(+0.62%)
Apr 06, 2022	226.28	226.39	218.21	219.37	1,117,039	-8.67(-3.80%)
Apr 05, 2022	230.33	232.81	227.15	228.03	1,082,118	-2.61(-1.13%)
Apr 04, 2022	229.53	231.38	228.26	230.64	702,672	+0.36(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.