Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.81	209.03	203.81	206.57	817,848	+2.64(+1.29%)
Apr 27, 2023	198.76	204.72	198.62	203.93	867,518	+7.02(+3.56%)
Apr 26, 2023	195.75	200.28	195.11	196.91	696,249	+0.61(+0.31%)
Apr 25, 2023	198.94	199.79	195.68	196.31	466,672	-2.88(-1.44%)
Apr 24, 2023	201.66	202.22	198.67	199.18	763,349	-1.82(-0.91%)
Apr 21, 2023	201.12	202.48	198.46	201.01	880,276	+0.54(+0.27%)
Apr 20, 2023	196.73	202.32	195.83	200.47	1,757,857	+7.26(+3.76%)
Apr 19, 2023	191.70	193.78	189.54	193.21	1,270,215	+0.11(+0.06%)
Apr 18, 2023	196.49	196.49	191.75	193.10	1,006,246	-1.82(-0.94%)
Apr 17, 2023	193.66	195.38	192.29	194.93	801,972	+1.17(+0.60%)
Apr 14, 2023	195.98	197.72	191.43	193.76	912,654	-2.67(-1.36%)
Apr 13, 2023	195.04	196.47	192.34	196.43	870,183	+2.54(+1.31%)
Apr 12, 2023	200.79	201.31	193.36	193.89	828,838	-4.95(-2.49%)
Apr 11, 2023	196.70	199.45	195.80	198.84	661,976	+2.80(+1.43%)
Apr 10, 2023	192.89	196.47	192.40	196.04	763,747	+1.34(+0.69%)
Apr 06, 2023	196.77	196.77	194.56	194.70	798,680	-2.96(-1.50%)
Apr 05, 2023	199.71	200.95	197.30	197.66	483,301	-2.69(-1.34%)
Apr 04, 2023	201.47	201.98	198.17	200.35	496,586	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.