Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.86	31.26	30.86	31.15	84,420	+0.20(+0.66%)
Apr 29, 2019	30.95	31.08	30.90	30.95	76,010	-0.10(-0.32%)
Apr 26, 2019	30.64	31.05	30.52	31.04	43,208	+0.52(+1.71%)
Apr 25, 2019	30.62	30.69	30.39	30.52	50,407	-0.23(-0.74%)
Apr 24, 2019	30.98	31.02	30.70	30.75	61,987	-0.35(-1.13%)
Apr 23, 2019	31.28	31.31	31.09	31.10	114,041	-0.20(-0.65%)
Apr 22, 2019	31.29	31.41	31.25	31.31	33,898	-0.18(-0.57%)
Apr 18, 2019	31.76	31.76	31.28	31.49	58,019	-0.28(-0.87%)
Apr 17, 2019	32.00	32.03	31.66	31.76	13,502	-0.17(-0.54%)
Apr 16, 2019	31.89	31.94	31.79	31.94	10,428	+0.03(+0.10%)
Apr 15, 2019	32.00	32.05	31.89	31.90	32,266	-0.20(-0.64%)
Apr 12, 2019	31.95	32.16	31.95	32.11	73,075	+0.29(+0.92%)
Apr 11, 2019	32.12	32.23	31.80	31.81	54,626	-0.46(-1.42%)
Apr 10, 2019	32.50	32.52	32.25	32.27	63,804	-0.23(-0.70%)
Apr 09, 2019	32.75	32.75	32.43	32.50	176,294	-0.21(-0.65%)
Apr 08, 2019	32.54	32.77	32.51	32.71	89,915	+0.33(+1.01%)
Apr 05, 2019	32.65	32.66	32.38	32.38	363,784	-0.17(-0.53%)
Apr 04, 2019	32.32	32.58	32.27	32.56	111,306	+0.22(+0.68%)
Apr 03, 2019	32.42	32.42	32.26	32.34	37,571	+0.09(+0.28%)
Apr 02, 2019	32.21	32.29	32.02	32.25	131,174	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.