Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.80	57.53	56.78	56.94	2,483,171	+0.02(+0.04%)
Apr 27, 2023	54.48	56.98	54.47	56.92	6,111,069	+3.59(+6.72%)
Apr 26, 2023	53.82	54.33	53.17	53.34	1,753,002	-1.03(-1.89%)
Apr 25, 2023	54.99	55.50	54.36	54.37	1,750,913	-0.93(-1.68%)
Apr 24, 2023	55.15	55.61	55.05	55.29	1,234,149	+0.03(+0.05%)
Apr 21, 2023	55.52	55.52	54.76	55.26	1,880,658	-0.02(-0.04%)
Apr 20, 2023	55.02	55.64	54.93	55.28	2,182,253	-0.25(-0.45%)
Apr 19, 2023	55.80	55.96	54.96	55.53	2,528,225	-0.71(-1.26%)
Apr 18, 2023	56.44	56.44	55.82	56.24	1,624,631	+0.24(+0.43%)
Apr 17, 2023	55.90	56.13	55.49	56.00	1,521,810	+0.38(+0.68%)
Apr 14, 2023	55.94	56.95	55.36	55.62	2,113,298	-0.28(-0.50%)
Apr 13, 2023	56.12	56.38	54.17	55.90	2,988,381	-0.44(-0.78%)
Apr 12, 2023	56.35	56.63	55.74	56.34	1,959,664	+0.82(+1.47%)
Apr 11, 2023	55.70	56.18	55.43	55.52	1,235,572	+0.13(+0.23%)
Apr 10, 2023	54.20	55.56	54.06	55.39	1,841,923	+1.01(+1.85%)
Apr 06, 2023	54.53	55.26	54.29	54.39	1,890,067	-0.43(-0.78%)
Apr 05, 2023	54.65	54.91	54.05	54.82	6,593,890	-0.37(-0.67%)
Apr 04, 2023	58.09	58.09	54.81	55.18	3,573,902	-3.03(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.