Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.02	20.45	20.00	20.13	17,021,902	+0.14(+0.68%)
Apr 29, 2010	19.90	20.30	19.87	20.00	13,125,267	+0.37(+1.86%)
Apr 28, 2010	19.84	19.91	19.51	19.63	13,980,567	-0.04(-0.21%)
Apr 27, 2010	19.96	20.35	19.61	19.67	13,214,544	-0.54(-2.68%)
Apr 26, 2010	20.31	20.49	20.16	20.22	7,641,394	-0.15(-0.72%)
Apr 23, 2010	19.92	20.43	19.72	20.36	10,110,538	+0.42(+2.10%)
Apr 22, 2010	19.80	20.17	19.56	19.94	10,040,029	-0.11(-0.56%)
Apr 21, 2010	20.30	20.35	19.89	20.06	339	-0.15(-0.76%)
Apr 20, 2010	20.17	20.48	20.13	20.21	539,189	+0.48(+2.42%)
Apr 19, 2010	19.16	19.75	18.98	19.73	15,733,564	+0.12(+0.60%)
Apr 16, 2010	20.28	20.32	19.55	19.61	17,462,570	-0.85(-4.17%)
Apr 15, 2010	20.67	20.80	20.42	20.47	8,485,226	-0.21(-1.00%)
Apr 14, 2010	20.73	20.96	20.54	20.68	11,348,068	+0.18(+0.89%)
Apr 13, 2010	20.26	20.55	20.16	20.49	14,791,867	-0.16(-0.80%)
Apr 12, 2010	20.61	20.91	20.59	20.66	9,671,614	-0.14(-0.68%)
Apr 09, 2010	20.79	21.03	20.60	20.80	17,481,738	+0.03(+0.14%)
Apr 08, 2010	20.03	20.86	19.56	20.77	20,001,336	+0.51(+2.50%)
Apr 07, 2010	20.54	20.62	20.16	20.26	16,238,427	-0.42(-2.05%)
Apr 06, 2010	20.69	21.04	20.64	20.69	14,676,715	+0.05(+0.26%)
Apr 05, 2010	20.42	20.70	20.29	20.63	21,879,094	+0.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.