Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.91	18.38	17.65	18.35	19,876,056	+1.11(+6.42%)
Apr 29, 2013	17.19	17.33	17.02	17.25	10,860,476	+0.28(+1.63%)
Apr 26, 2013	17.09	17.10	16.93	16.97	8,092,178	-0.10(-0.59%)
Apr 25, 2013	17.10	17.19	16.91	17.07	9,261,618	+0.08(+0.45%)
Apr 24, 2013	16.60	17.00	16.59	16.99	7,873,538	+0.42(+2.52%)
Apr 23, 2013	16.47	16.60	16.34	16.57	9,322,461	+0.14(+0.82%)
Apr 22, 2013	16.20	16.44	16.08	16.44	7,864,373	+0.29(+1.82%)
Apr 19, 2013	16.24	16.30	15.96	16.14	5,151,311	-0.12(-0.76%)
Apr 18, 2013	16.21	16.39	15.93	16.27	7,484,089	+0.21(+1.28%)
Apr 17, 2013	16.14	16.22	15.85	16.06	10,066,898	-0.34(-2.05%)
Apr 16, 2013	16.09	16.43	15.86	16.40	9,357,845	+0.58(+3.69%)
Apr 15, 2013	16.53	16.53	15.81	15.81	16,294,771	-0.94(-5.59%)
Apr 12, 2013	17.07	17.10	16.69	16.75	6,944,445	-0.55(-3.17%)
Apr 11, 2013	17.55	17.58	17.29	17.30	4,618,966	-0.19(-1.08%)
Apr 10, 2013	17.33	17.53	17.28	17.49	5,333,244	+0.19(+1.09%)
Apr 09, 2013	16.85	17.35	16.83	17.30	6,856,473	+0.54(+3.24%)
Apr 08, 2013	16.92	16.96	16.64	16.76	10,159,873	-0.20(-1.18%)
Apr 05, 2013	16.80	17.00	16.60	16.96	9,079,113	-0.08(-0.45%)
Apr 04, 2013	17.38	17.40	16.96	17.03	10,773,429	-0.48(-2.76%)
Apr 03, 2013	18.09	18.14	17.48	17.52	9,363,261	-0.60(-3.32%)
Apr 02, 2013	17.89	18.13	17.88	18.12	5,942,346	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.