Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.79	24.80	24.32	24.57	2,523,489	-0.10(-0.39%)
Apr 29, 2019	24.46	24.76	24.29	24.67	2,680,059	+0.12(+0.49%)
Apr 26, 2019	24.57	24.59	24.12	24.55	3,623,632	-0.11(-0.45%)
Apr 25, 2019	24.55	24.85	24.31	24.66	3,010,418	+0.16(+0.64%)
Apr 24, 2019	25.31	25.37	24.48	24.50	4,220,079	-0.95(-3.74%)
Apr 23, 2019	25.21	25.50	25.17	25.46	3,293,863	+0.17(+0.68%)
Apr 22, 2019	24.91	25.33	24.86	25.28	3,472,697	+0.57(+2.32%)
Apr 18, 2019	24.73	24.90	24.65	24.71	2,417,098	-0.04(-0.15%)
Apr 17, 2019	24.68	24.92	24.55	24.75	3,395,520	+0.26(+1.06%)
Apr 16, 2019	24.58	24.63	24.32	24.49	3,286,140	-0.07(-0.27%)
Apr 15, 2019	24.82	24.90	24.50	24.55	2,621,219	-0.16(-0.63%)
Apr 12, 2019	24.64	24.87	24.58	24.71	3,520,614	+0.27(+1.10%)
Apr 11, 2019	24.55	24.69	24.43	24.44	6,351,166	-0.20(-0.82%)
Apr 10, 2019	24.79	24.90	24.60	24.64	5,129,461	-0.01(-0.06%)
Apr 09, 2019	24.92	24.94	24.55	24.66	3,602,283	-0.37(-1.49%)
Apr 08, 2019	24.86	25.31	24.83	25.03	5,982,049	+0.28(+1.14%)
Apr 05, 2019	24.42	24.80	24.38	24.75	3,558,356	+0.36(+1.50%)
Apr 04, 2019	24.30	24.42	24.01	24.38	2,431,154	+0.10(+0.43%)
Apr 03, 2019	24.56	24.67	24.17	24.28	3,477,696	-0.25(-1.00%)
Apr 02, 2019	24.67	24.86	24.44	24.52	3,538,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.