Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.90	38.99	37.63	37.65	4,397,313	-1.48(-3.78%)
Apr 29, 2024	39.04	39.17	38.67	39.13	2,277,751	+0.28(+0.71%)
Apr 26, 2024	38.91	39.04	38.60	38.86	2,601,133	-0.03(-0.08%)
Apr 25, 2024	38.36	39.07	38.21	38.89	3,271,770	+0.17(+0.43%)
Apr 24, 2024	38.59	38.78	38.35	38.72	3,208,918	+0.12(+0.31%)
Apr 23, 2024	38.40	38.71	38.28	38.60	2,926,021	+0.07(+0.18%)
Apr 22, 2024	37.74	38.79	37.59	38.53	2,656,209	+0.53(+1.40%)
Apr 19, 2024	37.48	38.35	37.41	38.00	5,110,374	+0.48(+1.29%)
Apr 18, 2024	37.50	37.87	37.32	37.52	4,771,385	+0.16(+0.42%)
Apr 17, 2024	37.15	37.74	36.82	37.36	3,381,036	+0.31(+0.82%)
Apr 16, 2024	36.53	37.26	36.41	37.05	5,981,686	+0.39(+1.08%)
Apr 15, 2024	37.15	37.38	36.52	36.66	4,594,575	-0.50(-1.35%)
Apr 12, 2024	38.28	38.38	36.92	37.16	5,406,493	-0.66(-1.75%)
Apr 11, 2024	38.76	38.76	37.71	37.82	4,896,181	-0.94(-2.42%)
Apr 10, 2024	38.04	38.77	37.91	38.76	3,558,767	+0.57(+1.50%)
Apr 09, 2024	38.19	38.37	37.90	38.19	2,966,367	+0.03(+0.08%)
Apr 08, 2024	38.38	38.52	37.87	38.16	3,878,196	-0.30(-0.77%)
Apr 05, 2024	37.96	38.47	37.66	38.45	2,829,115	+0.42(+1.11%)
Apr 04, 2024	38.00	38.14	37.75	38.03	3,741,645	+0.05(+0.13%)
Apr 03, 2024	37.47	38.07	37.40	37.98	5,961,277	+0.54(+1.45%)
Apr 02, 2024	37.10	37.49	36.65	37.44	6,942,000	+0.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.