Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.19	11.26	11.17	11.22	11,259	+0.05(+0.45%)
Apr 27, 2012	11.17	11.23	11.15	11.17	10,444	+0.00(+0.00%)
Apr 26, 2012	11.12	11.22	11.11	11.17	5,111	+0.03(+0.25%)
Apr 25, 2012	11.11	11.20	11.11	11.15	6,040	+0.04(+0.41%)
Apr 24, 2012	11.09	11.16	11.09	11.10	7,816	-0.01(-0.10%)
Apr 23, 2012	11.24	11.24	11.01	11.11	11,591	-0.14(-1.20%)
Apr 20, 2012	11.20	11.26	11.18	11.25	24,464	+0.02(+0.15%)
Apr 19, 2012	11.16	11.24	11.14	11.23	21,726	+0.10(+0.91%)
Apr 18, 2012	11.13	11.14	11.11	11.13	23,627	-0.01(-0.05%)
Apr 17, 2012	11.12	11.13	11.04	11.13	24,025	+0.03(+0.30%)
Apr 16, 2012	11.06	11.13	11.01	11.10	18,683	+0.00(+0.00%)
Apr 13, 2012	11.06	11.13	11.06	11.10	9,969	-0.03(-0.25%)
Apr 12, 2012	11.10	11.13	10.99	11.13	37,544	+0.05(+0.46%)
Apr 11, 2012	11.07	11.14	11.00	11.08	36,047	+0.10(+0.92%)
Apr 10, 2012	11.14	11.14	10.97	10.98	43,567	-0.11(-1.02%)
Apr 09, 2012	10.93	11.17	10.88	11.09	44,286	+0.15(+1.34%)
Apr 05, 2012	10.95	10.98	10.90	10.94	114,679	-0.01(-0.10%)
Apr 04, 2012	10.91	11.04	10.91	10.95	28,916	+0.00(+0.00%)
Apr 03, 2012	11.02	11.02	10.93	10.95	18,747	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.