Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.50	41.68	41.50	41.68	85,676	-0.00(-0.00%)
Apr 28, 2011	41.69	41.77	41.54	41.68	81,944	+0.21(+0.50%)
Apr 27, 2011	41.61	41.61	41.35	41.47	92,511	-0.27(-0.64%)
Apr 26, 2011	41.62	41.77	41.62	41.74	89,104	+0.20(+0.48%)
Apr 25, 2011	41.47	41.55	41.43	41.54	90,224	+0.16(+0.38%)
Apr 21, 2011	41.58	41.58	41.36	41.38	46,587	-0.19(-0.46%)
Apr 20, 2011	41.90	41.90	41.52	41.57	91,453	-0.35(-0.84%)
Apr 19, 2011	41.70	41.92	41.65	41.92	62,781	+0.29(+0.70%)
Apr 18, 2011	41.51	41.66	41.31	41.63	72,428	+0.01(+0.02%)
Apr 15, 2011	41.41	41.63	41.34	41.63	76,907	+0.59(+1.43%)
Apr 14, 2011	41.06	41.15	41.00	41.04	154,717	+0.00(+0.01%)
Apr 13, 2011	40.74	41.06	40.72	41.04	66,472	+0.12(+0.30%)
Apr 12, 2011	40.68	40.93	40.59	40.91	141,667	+0.37(+0.92%)
Apr 11, 2011	40.48	40.62	40.42	40.54	51,647	+0.09(+0.22%)
Apr 08, 2011	40.16	40.51	40.16	40.45	61,651	+0.13(+0.33%)
Apr 07, 2011	40.21	40.32	40.16	40.32	35,154	+0.04(+0.11%)
Apr 06, 2011	40.73	40.73	40.25	40.28	70,049	-0.48(-1.18%)
Apr 05, 2011	40.83	40.88	40.70	40.76	147,524	-0.10(-0.25%)
Apr 04, 2011	40.77	40.98	40.76	40.86	159,180	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.