Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.73	46.81	46.63	46.81	5,057	+0.23(+0.50%)
Apr 29, 2014	46.54	46.58	46.45	46.58	10,141	-0.19(-0.40%)
Apr 28, 2014	47.04	47.06	46.75	46.77	92,457	-0.32(-0.68%)
Apr 25, 2014	47.20	47.38	47.09	47.09	12,843	+0.01(+0.02%)
Apr 24, 2014	46.75	47.08	46.75	47.08	4,284	+0.22(+0.46%)
Apr 23, 2014	46.72	46.90	46.72	46.87	6,423	+0.24(+0.51%)
Apr 22, 2014	46.29	46.63	46.29	46.63	5,786	+0.29(+0.64%)
Apr 21, 2014	46.61	46.71	46.33	46.33	4,882	+0.09(+0.19%)
Apr 17, 2014	46.68	46.24	46.24	46.24	2,938	-0.49(-1.06%)
Apr 16, 2014	46.45	46.76	46.44	46.74	47,208	+0.10(+0.21%)
Apr 15, 2014	46.42	46.64	46.38	46.64	2,855	+0.24(+0.53%)
Apr 14, 2014	46.46	46.46	46.34	46.40	4,198	-0.10(-0.22%)
Apr 11, 2014	46.41	46.50	46.36	46.50	5,549	+0.39(+0.84%)
Apr 10, 2014	45.82	46.18	45.82	46.11	6,303	+0.43(+0.95%)
Apr 09, 2014	45.56	45.68	45.56	45.68	1,598	+0.10(+0.22%)
Apr 08, 2014	45.65	45.65	45.54	45.58	3,154	-0.12(-0.27%)
Apr 07, 2014	45.59	45.80	45.59	45.70	3,852	+0.28(+0.61%)
Apr 04, 2014	45.27	45.58	45.27	45.42	2,357	+0.40(+0.90%)
Apr 03, 2014	45.06	45.07	45.02	45.02	2,286	+0.04(+0.09%)
Apr 02, 2014	44.95	45.02	44.92	44.97	1,857	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.