Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.82	51.47	50.73	51.34	17,901	+0.21(+0.41%)
Apr 28, 2016	50.75	51.13	50.74	51.13	5,355	+0.56(+1.11%)
Apr 27, 2016	50.39	50.74	50.21	50.57	6,772	+0.63(+1.26%)
Apr 26, 2016	49.99	50.08	49.78	49.94	51,069	-0.08(-0.15%)
Apr 25, 2016	50.34	50.34	50.01	50.01	8,497	-0.29(-0.58%)
Apr 22, 2016	50.39	50.44	50.24	50.31	10,203	-0.10(-0.20%)
Apr 21, 2016	50.26	50.42	50.15	50.41	49,268	-0.25(-0.49%)
Apr 20, 2016	51.53	51.69	50.62	50.65	6,887	-0.71(-1.39%)
Apr 19, 2016	51.19	51.43	51.19	51.37	6,239	+0.21(+0.41%)
Apr 18, 2016	50.89	51.15	50.89	51.15	7,425	+0.03(+0.05%)
Apr 15, 2016	50.61	51.15	50.61	51.13	8,230	+0.51(+1.00%)
Apr 14, 2016	50.47	50.83	50.47	50.62	284,332	-0.22(-0.44%)
Apr 13, 2016	50.44	50.96	50.44	50.84	30,076	+0.25(+0.50%)
Apr 12, 2016	50.78	50.80	50.50	50.59	28,708	-0.48(-0.95%)
Apr 11, 2016	51.24	51.44	51.07	51.07	20,532	-0.38(-0.73%)
Apr 08, 2016	51.44	51.51	51.32	51.45	32,771	-0.28(-0.53%)
Apr 07, 2016	51.73	51.89	51.68	51.73	22,576	+0.38(+0.73%)
Apr 06, 2016	51.39	51.39	50.98	51.35	82,099	-0.38(-0.73%)
Apr 05, 2016	51.85	51.95	51.57	51.73	12,283	+0.31(+0.61%)
Apr 04, 2016	51.56	51.65	51.33	51.41	568,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.