Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.16	59.17	58.52	58.60	55,889	-0.17(-0.29%)
Apr 27, 2023	58.93	58.97	58.66	58.77	71,678	-0.30(-0.50%)
Apr 26, 2023	59.54	59.81	59.04	59.07	32,462	-0.58(-0.98%)
Apr 25, 2023	59.26	59.65	59.26	59.65	35,349	+0.71(+1.20%)
Apr 24, 2023	58.63	58.97	58.63	58.94	51,865	+0.60(+1.03%)
Apr 21, 2023	58.61	58.73	58.19	58.34	89,653	-0.09(-0.15%)
Apr 20, 2023	58.40	58.79	58.34	58.43	80,341	+0.36(+0.63%)
Apr 19, 2023	58.00	58.19	57.84	58.06	35,822	-0.02(-0.03%)
Apr 18, 2023	58.00	58.37	57.94	58.08	74,064	+0.05(+0.08%)
Apr 17, 2023	58.66	58.80	58.02	58.03	79,343	-0.72(-1.22%)
Apr 14, 2023	59.04	59.25	58.73	58.75	122,157	-0.74(-1.24%)
Apr 13, 2023	59.96	60.16	59.44	59.49	48,758	-0.23(-0.38%)
Apr 12, 2023	59.31	59.74	59.15	59.72	65,045	+0.10(+0.16%)
Apr 11, 2023	59.53	59.70	59.42	59.62	66,071	+0.28(+0.47%)
Apr 10, 2023	59.68	59.70	59.20	59.34	141,425	-0.72(-1.19%)
Apr 06, 2023	59.93	60.15	59.74	60.06	95,081	+0.45(+0.75%)
Apr 05, 2023	59.31	59.74	59.15	59.61	54,513	+0.51(+0.86%)
Apr 04, 2023	58.59	59.30	58.59	59.10	62,954	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.