Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuveen Enhanced Municipal Value Fund
(NY:
NEV
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.402
8.474
8.396
8.444
98,955
+0.07(+0.79%)
Apr 29, 2010
8.426
8.426
8.372
8.378
38,009
-0.04(-0.50%)
Apr 28, 2010
8.378
8.450
8.378
8.420
53,100
+0.05(+0.65%)
Apr 27, 2010
8.378
8.402
8.318
8.366
79,204
+0.01(+0.07%)
Apr 26, 2010
8.420
8.438
8.354
8.360
119,269
-0.05(-0.57%)
Apr 23, 2010
8.420
8.474
8.396
8.408
63,639
-0.02(-0.24%)
Apr 22, 2010
8.450
8.462
8.402
8.428
41,367
-0.02(-0.26%)
Apr 21, 2010
8.462
8.468
8.420
8.450
35,201
-0.01(-0.07%)
Apr 20, 2010
8.468
8.468
8.432
8.456
26,891
+0.01(+0.14%)
Apr 19, 2010
8.372
8.444
8.372
8.444
21,856
+0.07(+0.79%)
Apr 16, 2010
8.426
8.444
8.378
8.378
45,878
-0.04(-0.43%)
Apr 15, 2010
8.408
8.426
8.372
8.414
70,571
+0.03(+0.31%)
Apr 14, 2010
8.342
8.402
8.336
8.388
92,993
+0.08(+0.99%)
Apr 13, 2010
8.342
8.372
8.306
8.306
57,729
-0.09(-1.07%)
Apr 12, 2010
8.366
8.414
8.324
8.396
134,320
+0.06(+0.72%)
Apr 09, 2010
8.360
8.372
8.324
8.336
27,265
+0.00(+0.00%)
Apr 08, 2010
8.342
8.372
8.300
8.336
74,734
+0.02(+0.29%)
Apr 07, 2010
8.378
8.396
8.294
8.312
82,577
-0.03(-0.36%)
Apr 06, 2010
8.426
8.432
8.342
8.342
38,409
-0.07(-0.86%)
Apr 05, 2010
8.426
8.432
8.396
8.414
24,485
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.