Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.220	9.268	9.184	9.208	131,335	-0.02(-0.20%)
Apr 27, 2012	9.238	9.322	9.202	9.226	67,318	+0.03(+0.33%)
Apr 26, 2012	9.214	9.370	9.154	9.196	73,490	+0.04(+0.39%)
Apr 25, 2012	9.382	9.478	9.142	9.160	120,675	+0.01(+0.07%)
Apr 24, 2012	9.226	9.226	9.118	9.154	83,425	-0.07(-0.78%)
Apr 23, 2012	9.106	9.226	9.106	9.226	66,194	+0.13(+1.39%)
Apr 20, 2012	9.118	9.118	9.057	9.100	64,979	+0.01(+0.07%)
Apr 19, 2012	9.130	9.130	9.051	9.093	123,106	+0.01(+0.07%)
Apr 18, 2012	9.045	9.100	9.033	9.087	38,390	+0.04(+0.40%)
Apr 17, 2012	9.100	9.100	9.027	9.051	61,717	-0.02(-0.20%)
Apr 16, 2012	9.148	9.148	9.057	9.069	72,253	-0.05(-0.59%)
Apr 13, 2012	9.148	9.232	9.081	9.124	84,696	-0.06(-0.65%)
Apr 12, 2012	9.142	9.184	9.039	9.184	99,166	+0.07(+0.79%)
Apr 11, 2012	9.202	9.214	9.003	9.112	125,344	-0.11(-1.24%)
Apr 10, 2012	9.166	9.238	9.124	9.226	72,458	+0.06(+0.66%)
Apr 09, 2012	8.991	9.166	8.991	9.166	106,532	+0.11(+1.26%)
Apr 05, 2012	8.985	9.075	8.985	9.051	63,980	+0.07(+0.80%)
Apr 04, 2012	8.937	8.997	8.889	8.979	90,665	+0.02(+0.23%)
Apr 03, 2012	9.003	9.009	8.931	8.959	46,132	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.