Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.785	9.815	9.725	9.767	73,010	-0.05(-0.55%)
Apr 29, 2013	9.749	9.821	9.725	9.821	48,633	+0.06(+0.62%)
Apr 26, 2013	9.701	9.785	9.701	9.761	47,346	+0.06(+0.62%)
Apr 25, 2013	9.743	9.785	9.701	9.701	69,548	-0.01(-0.12%)
Apr 24, 2013	9.707	9.731	9.665	9.713	158,988	-0.03(-0.31%)
Apr 23, 2013	9.785	9.815	9.725	9.743	76,719	+0.01(+0.12%)
Apr 22, 2013	9.725	9.749	9.713	9.731	36,382	+0.04(+0.43%)
Apr 19, 2013	9.677	9.725	9.629	9.689	52,583	+0.07(+0.75%)
Apr 18, 2013	9.647	9.689	9.617	9.617	86,032	-0.02(-0.25%)
Apr 17, 2013	9.689	9.725	9.641	9.641	72,150	+0.01(+0.12%)
Apr 16, 2013	9.677	9.767	9.599	9.629	112,008	-0.05(-0.56%)
Apr 15, 2013	9.743	9.791	9.647	9.683	105,837	-0.08(-0.86%)
Apr 12, 2013	9.785	9.803	9.671	9.767	121,252	+0.01(+0.12%)
Apr 11, 2013	9.731	9.809	9.713	9.755	85,898	-0.05(-0.54%)
Apr 10, 2013	9.695	9.834	9.671	9.808	102,302	+0.08(+0.84%)
Apr 09, 2013	9.731	9.761	9.641	9.726	110,365	-0.02(-0.17%)
Apr 08, 2013	9.803	9.833	9.683	9.743	81,663	-0.01(-0.12%)
Apr 05, 2013	9.647	9.803	9.647	9.755	134,775	+0.10(+1.06%)
Apr 04, 2013	9.641	9.689	9.599	9.653	132,025	+0.05(+0.56%)
Apr 03, 2013	9.605	9.641	9.521	9.599	203,212	-0.05(-0.56%)
Apr 02, 2013	9.821	9.821	9.623	9.653	172,611	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.